Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	50.65	50.65	50.65	50.65	0	-0.15(-0.29%)
May 28, 2013	50.80	50.80	50.80	50.80	24,633	+2.50(+5.17%)
May 24, 2013		48.30	48.30	48.30	0	+0.30(+0.62%)
May 23, 2013	48.00	48.00	48.00	48.00	166	-1.70(-3.42%)
May 21, 2013		49.70	49.70	49.70	0	+0.20(+0.40%)
May 07, 2013		49.50	49.50	49.50	0	+1.60(+3.34%)
May 01, 2013		47.90	47.90	47.90	0	-0.25(-0.52%)
Apr 30, 2013	48.15	48.15	48.15	48.15	100	+0.00(+0.00%)
Apr 26, 2013		48.15	48.15	48.15	0	+3.85(+8.69%)
Apr 23, 2013	44.30	44.30	44.30	44.30	0	-0.45(-1.01%)
Apr 22, 2013	44.97	44.97	44.75	44.75	349	-0.21(-0.46%)
Apr 18, 2013	44.96	44.96	44.96	44.96	0	-1.79(-3.83%)
Apr 12, 2013		46.75	46.75	46.75	0	+1.62(+3.58%)
Apr 04, 2013		45.13	45.13	45.13	0	+0.28(+0.63%)
Mar 28, 2013		44.85	44.85	44.85	0	-1.45(-3.13%)
Mar 18, 2013		46.30	46.30	46.30	0	-1.40(-2.94%)
Mar 08, 2013		47.70	47.70	47.70	0	+0.20(+0.42%)
Mar 07, 2013	47.15	47.50	47.15	47.50	1,483	+0.65(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.