Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	73.60	73.60	73.60	73.60	0	+0.31(+0.43%)
May 23, 2014		73.28	73.28	73.28	0	+0.40(+0.55%)
May 21, 2014	72.89	72.89	72.89	72.89	0	+20.89(+40.17%)
May 13, 2014	52.00	52.00	52.00	52.00	0	-23.50(-31.13%)
May 08, 2014		75.50	75.50	75.50	76	+0.10(+0.13%)
May 02, 2014	75.40	75.40	75.40	75.40	0	+0.40(+0.53%)
Apr 30, 2014	75.00	75.00	75.00	75.00	0	+0.45(+0.60%)
Apr 28, 2014		74.55	74.55	74.55	73	+0.33(+0.44%)
Apr 25, 2014	74.22	74.22	74.22	74.22	219	-0.28(-0.37%)
Apr 17, 2014	74.50	74.50	74.50	74.50	0	+2.60(+3.62%)
Apr 15, 2014		71.90	71.90	71.90	0	-1.75(-2.38%)
Apr 14, 2014	73.65	73.65	73.65	73.65	1,029	-1.32(-1.76%)
Apr 10, 2014	74.97	74.97	74.97	74.97	0	+0.52(+0.70%)
Apr 04, 2014		74.45	74.45	74.45	0	+0.65(+0.88%)
Mar 31, 2014		73.80	73.80	73.80	49	+0.00(+0.00%)
Mar 27, 2014		73.80	73.80	73.80	46	+0.44(+0.60%)
Mar 21, 2014	73.36	73.36	73.36	73.36	45	-0.87(-1.17%)
Mar 12, 2014	74.23	74.23	74.23	74.23	42	-0.47(-0.63%)
Mar 06, 2014		74.70	74.70	74.70	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.