Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		60.00	60.00	60.00	105	+0.43(+0.72%)
May 13, 2015		59.57	59.57	59.57	0	+0.68(+1.15%)
May 12, 2015	58.89	58.89	58.89	58.89	125	-2.19(-3.59%)
May 01, 2015		61.08	61.08	61.08	0	+0.56(+0.93%)
Apr 30, 2015	60.96	60.96	60.52	60.52	1,710	-0.80(-1.30%)
Apr 24, 2015		61.32	61.32	61.32	0	+0.52(+0.86%)
Apr 23, 2015	60.20	60.80	60.20	60.80	1,021	+0.80(+1.33%)
Apr 17, 2015		60.00	60.00	60.00	0	-0.04(-0.07%)
Mar 25, 2015		60.04	60.04	60.04	0	+1.69(+2.90%)
Mar 19, 2015		58.35	58.35	58.35	0	+0.15(+0.26%)
Mar 16, 2015		58.20	58.20	58.20	0	+0.60(+1.04%)
Mar 11, 2015		57.60	57.60	57.60	0	-0.68(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.