Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		74.07	74.07	74.07	0	+0.09(+0.12%)
May 17, 2016		73.98	73.98	73.98	0	+0.08(+0.11%)
May 16, 2016	73.90	73.90	73.90	73.90	505	+0.75(+1.03%)
Apr 15, 2016		73.15	73.15	73.15	0	-0.86(-1.16%)
Mar 30, 2016		74.01	74.01	74.01	0	+1.17(+1.60%)
Mar 24, 2016		72.84	72.84	72.84	0	+1.27(+1.78%)
Mar 16, 2016		71.57	71.57	71.57	0	+3.45(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.