Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		98.68	98.68	98.68	0	+1.08(+1.10%)
May 29, 2018	97.60	97.60	97.60	97.60	123	-2.96(-2.94%)
May 24, 2018		100.56	100.56	100.56	0	-1.19(-1.17%)
May 11, 2018		101.75	101.75	101.75	83	+0.80(+0.79%)
May 07, 2018		100.95	100.95	100.95	0	+0.00(+0.00%)
May 03, 2018		100.95	100.95	100.95	0	-0.55(-0.54%)
May 02, 2018	101.37	101.50	101.37	101.50	400	-1.25(-1.22%)
Apr 26, 2018		102.75	102.75	102.75	0	+2.12(+2.11%)
Apr 25, 2018	100.25	100.62	100.25	100.62	917	-0.92(-0.91%)
Apr 24, 2018	101.55	101.55	101.55	101.55	140	-2.17(-2.09%)
Apr 19, 2018		103.72	103.72	103.72	79	+0.00(+0.00%)
Apr 13, 2018					0	+0.00(+0.00%)
Apr 12, 2018	98.85	98.85	98.85	98.85	131	+2.10(+2.17%)
Apr 03, 2018		96.75	96.75	96.75	0	-0.98(-1.00%)
Apr 02, 2018	97.73	97.73	97.73	97.73	343	-0.37(-0.38%)
Mar 29, 2018		98.10	98.10	98.10	0	+0.45(+0.46%)
Mar 26, 2018		97.65	97.65	97.65	40	-3.05(-3.03%)
Mar 16, 2018		100.70	100.70	100.70	0	+0.70(+0.70%)
Mar 14, 2018		100.00	100.00	100.00	0	+1.05(+1.06%)
Mar 12, 2018		98.95	98.95	98.95	0	-1.34(-1.34%)
Mar 09, 2018	100.29	100.29	100.29	100.29	304	+0.49(+0.49%)
Mar 08, 2018	99.80	99.80	99.80	99.80	550	+0.50(+0.50%)
Mar 07, 2018	99.30	99.30	99.30	99.30	200	+1.15(+1.17%)
Mar 06, 2018	98.50	98.50	98.15	98.15	430	+1.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.