Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	93.65	93.65	92.65	92.65	12,400	-0.03(-0.04%)
May 28, 2020	92.95	93.15	92.68	92.68	2,076	+2.88(+3.21%)
May 27, 2020		89.80	89.80	89.80	6	+0.00(+0.00%)
May 26, 2020	89.80	89.80	89.80	89.80	167	+3.50(+4.06%)
May 21, 2020		86.30	86.30	86.30	0	+0.00(+0.00%)
May 20, 2020	87.00	87.00	86.30	86.30	342	+1.10(+1.29%)
May 19, 2020	85.20	85.20	85.20	85.20	390	+6.10(+7.71%)
May 14, 2020		79.10	79.10	79.10	0	+0.58(+0.74%)
May 13, 2020		78.52	78.52	78.52	43	+0.00(+0.00%)
May 11, 2020		78.52	78.52	78.52	0	+0.00(+0.00%)
May 08, 2020		78.52	78.52	78.52	100	+0.00(+0.00%)
May 07, 2020		78.52	78.52	78.52	99	+0.00(+0.00%)
May 06, 2020	78.52	78.52	78.52	78.52	2,051	+0.47(+0.60%)
May 05, 2020	78.05	78.05	78.05	78.05	630	+0.85(+1.10%)
May 04, 2020	77.50	77.50	77.20	77.20	358	-3.85(-4.75%)
May 01, 2020		81.05	81.05	81.05	6	+0.00(+0.00%)
Apr 30, 2020	81.05	81.05	81.05	81.05	500	-0.89(-1.08%)
Apr 29, 2020	81.94	81.94	81.94	81.94	895	+3.60(+4.59%)
Apr 27, 2020		78.34	78.34	78.34	0	+2.46(+3.24%)
Apr 24, 2020	75.88	75.88	75.88	75.88	100	-1.64(-2.12%)
Apr 22, 2020		77.52	77.52	77.52	0	+2.93(+3.93%)
Apr 21, 2020	76.42	76.42	74.59	74.59	1,038	-8.55(-10.29%)
Apr 17, 2020		83.14	83.14	83.14	0	+6.13(+7.96%)
Apr 16, 2020		77.02	77.02	77.02	68	+0.00(+0.00%)
Apr 15, 2020	77.02	77.02	77.02	77.02	426	-7.30(-8.65%)
Apr 14, 2020	84.31	84.31	84.31	84.31	474	-2.64(-3.03%)
Apr 09, 2020		86.95	86.95	86.95	0	+9.45(+12.19%)
Apr 08, 2020		77.50	77.50	77.50	895	+0.00(+0.00%)
Apr 07, 2020	77.50	77.50	77.50	77.50	4,009	+8.41(+12.16%)
Apr 03, 2020		69.09	69.09	69.09	0	-8.09(-10.48%)
Apr 02, 2020		77.18	77.18	77.18	13	+0.00(+0.00%)
Apr 01, 2020		79.72	79.72	77.18	2,453	-2.54(-3.18%)
Mar 30, 2020		79.72	79.72	79.72	0	+0.00(+0.00%)
Mar 27, 2020	79.72	79.72	79.72	79.72	100	+4.77(+6.36%)
Mar 24, 2020		74.95	74.95	74.95	0	+4.46(+6.33%)
Mar 23, 2020	70.49	70.49	70.20	70.49	537	-3.03(-4.12%)
Mar 20, 2020	73.90	73.90	73.53	73.53	400	+11.72(+18.96%)
Mar 19, 2020	61.81	61.81	61.81	61.81	1,526	-2.26(-3.53%)
Mar 18, 2020	64.10	64.10	61.06	64.07	2,786	-6.66(-9.42%)
Mar 17, 2020	70.73	70.73	70.73	70.73	2,281	-6.78(-8.75%)
Mar 13, 2020		77.51	77.51	77.51	0	+6.46(+9.10%)
Mar 12, 2020	71.65	71.65	71.05	71.05	1,851	-16.67(-19.01%)
Mar 11, 2020		87.72	87.72	87.72	2	+0.00(+0.00%)
Mar 10, 2020	87.72	87.72	87.72	87.72	18,157	-7.03(-7.42%)
Mar 09, 2020	90.25	94.76	86.65	94.76	2,073	-4.69(-4.72%)
Mar 06, 2020	100.37	100.37	99.45	99.45	32,200	-3.17(-3.09%)
Mar 05, 2020	104.73	105.73	102.62	102.62	1,063	-3.23(-3.05%)
Mar 04, 2020	105.75	105.85	105.65	105.85	890	+0.54(+0.51%)
Mar 03, 2020	105.31	105.31	105.31	105.31	573	+4.73(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.