Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 119.50 | 119.50 | 119.50 | 133 | +6.61(+5.85%) | |
May 20, 2021 | 112.89 | 112.89 | 112.89 | 138 | +0.01(+0.01%) | |
May 13, 2021 | 112.89 | 112.89 | 112.89 | 81 | -2.61(-2.26%) | |
May 12, 2021 | 115.50 | 115.50 | 115.50 | 115.50 | 2,300 | -2.30(-1.95%) |
May 07, 2021 | 117.80 | 117.80 | 117.80 | 5 | +3.55(+3.11%) | |
May 06, 2021 | 114.25 | 114.25 | 114.25 | 114.25 | 166 | +3.03(+2.72%) |
May 05, 2021 | 111.22 | 111.22 | 111.22 | 6,410 | +0.00(+0.00%) | |
May 04, 2021 | 111.22 | 111.22 | 111.22 | 913 | +0.00(+0.00%) | |
May 03, 2021 | 111.22 | 111.22 | 111.22 | 111.22 | 128 | +0.43(+0.39%) |
Apr 30, 2021 | 110.79 | 110.79 | 110.79 | 110.79 | 700 | +0.79(+0.72%) |
Apr 29, 2021 | 110.00 | 110.00 | 110.00 | 110.00 | 502 | +1.75(+1.62%) |
Apr 28, 2021 | 108.25 | 108.25 | 108.25 | 90 | +0.00(+0.00%) | |
Apr 27, 2021 | 108.25 | 108.25 | 108.25 | 231 | +0.00(+0.00%) | |
Apr 26, 2021 | 108.25 | 108.25 | 108.25 | 108.25 | 5,815 | +3.00(+2.85%) |
Apr 23, 2021 | 105.25 | 105.25 | 105.25 | 189 | +0.00(+0.00%) | |
Apr 22, 2021 | 104.75 | 105.25 | 104.75 | 105.25 | 4,333 | -0.89(-0.83%) |
Apr 21, 2021 | 106.14 | 106.14 | 106.14 | 551 | +0.00(+0.00%) | |
Apr 20, 2021 | 106.16 | 106.16 | 106.14 | 106.14 | 1,410 | -4.47(-4.04%) |
Apr 19, 2021 | 110.61 | 110.61 | 110.61 | 110.61 | 230 | +1.55(+1.42%) |
Apr 16, 2021 | 109.06 | 109.06 | 109.06 | 109.06 | 500 | +2.81(+2.64%) |
Apr 15, 2021 | 107.50 | 107.50 | 106.25 | 106.25 | 1,039 | -2.20(-2.03%) |
Apr 14, 2021 | 108.95 | 108.95 | 108.25 | 108.45 | 2,361 | -0.02(-0.02%) |
Apr 13, 2021 | 108.47 | 108.47 | 108.47 | 1,487 | +0.00(+0.00%) | |
Apr 12, 2021 | 108.47 | 108.47 | 108.47 | 108.47 | 154 | +1.47(+1.38%) |
Apr 09, 2021 | 107.00 | 107.00 | 107.00 | 107.00 | 100 | +1.25(+1.18%) |
Apr 08, 2021 | 105.75 | 105.75 | 105.75 | 2 | +0.00(+0.00%) | |
Apr 07, 2021 | 105.75 | 105.75 | 105.75 | 128 | +0.00(+0.00%) | |
Apr 06, 2021 | 105.75 | 105.75 | 105.75 | 105.75 | 455 | +0.50(+0.48%) |
Apr 05, 2021 | 105.25 | 105.25 | 105.25 | 48 | +0.00(+0.00%) | |
Apr 01, 2021 | 105.25 | 105.25 | 105.25 | 7,938 | +0.00(+0.00%) | |
Mar 31, 2021 | 105.25 | 105.25 | 105.25 | 110 | +0.00(+0.00%) | |
Mar 30, 2021 | 104.12 | 105.25 | 104.12 | 105.25 | 1,273 | +1.61(+1.55%) |
Mar 29, 2021 | 103.64 | 103.64 | 103.64 | 103.64 | 583 | +0.84(+0.82%) |
Mar 26, 2021 | 102.80 | 102.80 | 102.80 | 141 | +0.00(+0.00%) | |
Mar 25, 2021 | 102.80 | 102.80 | 102.80 | 102.80 | 1,166 | -1.20(-1.16%) |
Mar 24, 2021 | 103.62 | 104.00 | 103.62 | 104.00 | 350 | +1.65(+1.61%) |
Mar 23, 2021 | 102.35 | 102.35 | 102.35 | 102.35 | 690 | -4.90(-4.57%) |
Mar 22, 2021 | 107.25 | 107.25 | 107.25 | 73 | +0.00(+0.00%) | |
Mar 19, 2021 | 107.25 | 107.25 | 107.25 | 39 | +0.00(+0.00%) | |
Mar 18, 2021 | 107.25 | 107.25 | 107.25 | 44 | +0.00(+0.00%) | |
Mar 16, 2021 | 107.25 | 107.25 | 107.25 | 0 | +0.98(+0.92%) | |
Mar 12, 2021 | 106.27 | 106.27 | 106.27 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 106.27 | 106.27 | 106.27 | 26 | +0.00(+0.00%) | |
Mar 09, 2021 | 106.27 | 106.27 | 106.27 | 0 | +2.27(+2.19%) | |
Mar 08, 2021 | 104.00 | 104.00 | 104.00 | 39 | +0.00(+0.00%) | |
Mar 05, 2021 | 104.00 | 104.00 | 104.00 | 104.00 | 100 | -0.50(-0.48%) |
Mar 04, 2021 | 104.50 | 104.50 | 104.50 | 104.50 | 300 | -1.45(-1.37%) |
Mar 03, 2021 | 105.95 | 105.95 | 105.95 | 261 | +0.00(+0.00%) | |
Mar 02, 2021 | 105.95 | 105.95 | 105.95 | 105.95 | 250 | +1.45(+1.39%) |