Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	96.50	96.50	96.50	96.50	241	+0.50(+0.52%)
May 23, 2022				96.00	104	-0.67(-0.70%)
May 13, 2022				96.67	1	+0.03(+0.03%)
May 11, 2022				96.65	76	+0.95(+0.99%)
May 05, 2022				95.70	32	-5.05(-5.01%)
Apr 25, 2022				100.75	0	+4.19(+4.34%)
Apr 11, 2022				96.56	30	-5.34(-5.24%)
Mar 28, 2022				101.90	0	+3.95(+4.03%)
Mar 24, 2022				97.95	61	-3.79(-3.72%)
Mar 21, 2022				101.74	0	+4.64(+4.78%)
Mar 09, 2022				97.10	79	+4.50(+4.86%)
Mar 08, 2022	92.60	92.60	92.60	92.60	1,325	+0.79(+0.86%)
Mar 07, 2022	91.33	91.81	90.90	91.81	1,629	-9.29(-9.19%)
Mar 03, 2022				101.10	263	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.