Vinci Sa (OP: VCISF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 115.75 | 18 | -4.00(-3.34%) | |||
| May 19, 2023 | 119.75 | 475 | +0.50(+0.42%) | |||
| May 16, 2023 | 119.25 | 30 | +1.75(+1.49%) | |||
| May 12, 2023 | 117.50 | 76 | -0.25(-0.21%) | |||
| May 04, 2023 | 117.75 | 0 | -5.42(-4.40%) | |||
| Apr 28, 2023 | 123.17 | 3,306 | +6.52(+5.59%) | |||
| Apr 14, 2023 | 116.65 | 25 | +4.95(+4.43%) | |||
| Mar 29, 2023 | 111.70 | 0 | -1.55(-1.37%) | |||
| Mar 22, 2023 | 113.25 | 76 | +2.49(+2.25%) | |||
| Mar 20, 2023 | 110.76 | 51 | -2.44(-2.16%) | |||
| Mar 10, 2023 | 113.20 | 129 | -1.01(-0.89%) | |||
| Mar 02, 2023 | 114.21 | 0 | +1.26(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.