Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 400 | +0.75(+4.55%) |
May 28, 2020 | 16.50 | 16.50 | 16.50 | 65 | +0.00(+0.00%) | |
May 27, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -0.50(-2.94%) |
May 26, 2020 | 16.75 | 17.00 | 16.75 | 17.00 | 1,100 | +0.50(+3.03%) |
May 19, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 502 | -0.50(-2.94%) |
May 15, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.45(+2.72%) |
May 14, 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 4,180 | +0.05(+0.30%) |
May 12, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 305 | +0.00(+0.00%) |
May 04, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.50(+3.12%) | |
Apr 27, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 578 | -0.50(-3.03%) |
Apr 16, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.25(+1.54%) | |
Apr 15, 2020 | 16.25 | 16.25 | 16.25 | 16.25 | 6,550 | -0.25(-1.52%) |
Apr 14, 2020 | 16.50 | 16.50 | 16.50 | 10 | +0.00(+0.00%) | |
Apr 13, 2020 | 15.50 | 16.50 | 15.50 | 16.50 | 700 | +1.50(+10.00%) |
Apr 07, 2020 | 15.00 | 15.00 | 15.00 | 0 | +1.00(+7.14%) | |
Apr 03, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.15(+1.08%) | |
Apr 02, 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 165 | +0.00(+0.00%) |
Apr 01, 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 599 | -0.65(-4.48%) |
Mar 31, 2020 | 13.85 | 14.50 | 13.85 | 14.50 | 1,423 | +0.75(+5.45%) |
Mar 30, 2020 | 13.50 | 13.75 | 13.50 | 13.75 | 902 | -0.15(-1.08%) |
Mar 27, 2020 | 13.22 | 13.90 | 13.22 | 13.90 | 900 | +1.35(+10.76%) |
Mar 26, 2020 | 12.55 | 12.55 | 12.55 | 66 | +0.00(+0.00%) | |
Mar 25, 2020 | 12.55 | 13.00 | 12.55 | 12.55 | 5,600 | +0.20(+1.62%) |
Mar 24, 2020 | 12.30 | 12.50 | 12.30 | 12.35 | 7,307 | -0.15(-1.20%) |
Mar 23, 2020 | 12.99 | 12.99 | 12.50 | 12.50 | 5,244 | -1.01(-7.48%) |
Mar 20, 2020 | 11.50 | 13.80 | 11.50 | 13.51 | 23,100 | +2.01(+17.48%) |
Mar 19, 2020 | 11.99 | 12.00 | 11.50 | 11.50 | 15,925 | +1.50(+15.00%) |
Mar 18, 2020 | 15.25 | 15.25 | 8.350 | 10.00 | 57,504 | -5.30(-34.64%) |
Mar 16, 2020 | 15.30 | 15.30 | 15.30 | 0 | -2.15(-12.32%) | |
Mar 13, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | +0.95(+5.76%) |
Mar 12, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 235 | +0.00(+0.00%) |
Mar 11, 2020 | 17.80 | 17.80 | 16.50 | 16.50 | 1,790 | -1.50(-8.33%) |
Mar 10, 2020 | 18.15 | 18.30 | 18.00 | 18.00 | 1,178 | +0.10(+0.56%) |
Mar 09, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 200 | -0.10(-0.56%) |
Mar 06, 2020 | 19.25 | 19.25 | 17.20 | 18.00 | 12,700 | -1.58(-8.07%) |
Mar 05, 2020 | 19.58 | 19.58 | 19.58 | 4 | +0.00(+0.00%) | |
Mar 03, 2020 | 19.58 | 19.58 | 19.58 | 0 | +0.53(+2.78%) |