Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 13.10 | 13.10 | 13.10 | 0 | -0.10(-0.76%) | |
May 30, 2019 | 13.20 | 13.20 | 13.20 | 13.20 | 1,100 | +0.05(+0.38%) |
May 29, 2019 | 13.10 | 13.20 | 13.10 | 13.15 | 500 | +2.03(+18.26%) |
May 28, 2019 | 11.12 | 11.12 | 11.12 | 11.12 | 3,450 | -0.18(-1.59%) |
May 24, 2019 | 11.30 | 11.30 | 11.30 | 1,914 | +0.00(+0.00%) | |
May 23, 2019 | 11.35 | 11.35 | 11.30 | 11.30 | 400 | +0.30(+2.73%) |
May 21, 2019 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.36%) | |
May 20, 2019 | 11.04 | 11.04 | 11.04 | 11.04 | 1,410 | -0.05(-0.45%) |
May 17, 2019 | 11.09 | 11.19 | 10.93 | 11.09 | 11,400 | -0.26(-2.29%) |
May 16, 2019 | 11.35 | 11.35 | 11.35 | 11.35 | 1,430 | +0.16(+1.43%) |
May 14, 2019 | 11.19 | 11.19 | 11.19 | 0 | +0.09(+0.81%) | |
May 13, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 280 | -0.30(-2.63%) |
May 10, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 1,700 | +0.00(+0.00%) |
May 09, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 132 | -0.30(-2.56%) |
May 08, 2019 | 11.70 | 11.72 | 11.70 | 11.70 | 381 | +0.00(+0.00%) |
May 07, 2019 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | -0.20(-1.68%) |
May 03, 2019 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) | |
May 01, 2019 | 11.89 | 11.89 | 11.89 | 0 | -0.08(-0.67%) | |
Apr 29, 2019 | 11.97 | 11.97 | 11.97 | 0 | +0.37(+3.19%) | |
Apr 26, 2019 | 11.65 | 11.65 | 11.60 | 11.60 | 500 | +0.10(+0.87%) |
Apr 24, 2019 | 11.50 | 11.50 | 11.50 | 0 | -0.20(-1.71%) | |
Apr 23, 2019 | 11.72 | 11.75 | 11.66 | 11.70 | 3,540 | +0.40(+3.54%) |
Apr 22, 2019 | 11.45 | 11.50 | 11.06 | 11.30 | 4,935 | -0.34(-2.92%) |
Apr 16, 2019 | 11.64 | 11.64 | 11.64 | 0 | +0.10(+0.89%) | |
Apr 15, 2019 | 11.75 | 11.75 | 11.54 | 11.54 | 423 | -0.26(-2.22%) |
Apr 12, 2019 | 11.70 | 11.80 | 11.70 | 11.80 | 2,500 | +0.10(+0.85%) |
Apr 11, 2019 | 11.76 | 11.76 | 11.70 | 11.70 | 7,650 | -0.28(-2.36%) |
Apr 10, 2019 | 11.98 | 11.98 | 11.98 | 1 | +0.00(+0.00%) | |
Apr 09, 2019 | 11.98 | 11.98 | 11.98 | 50 | +0.00(+0.00%) | |
Apr 05, 2019 | 11.98 | 11.98 | 11.98 | 0 | +0.13(+1.12%) | |
Apr 04, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 245 | -0.24(-1.99%) |
Apr 03, 2019 | 12.15 | 12.15 | 12.09 | 12.09 | 327 | -0.46(-3.67%) |
Apr 01, 2019 | 12.55 | 12.55 | 12.55 | 0 | +0.15(+1.21%) | |
Mar 28, 2019 | 12.40 | 12.40 | 12.40 | 0 | -0.25(-1.98%) | |
Mar 26, 2019 | 12.65 | 12.65 | 12.65 | 0 | +0.35(+2.85%) | |
Mar 25, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 1,030 | -0.35(-2.77%) |
Mar 22, 2019 | 12.65 | 12.65 | 12.65 | 60 | +0.00(+0.00%) | |
Mar 21, 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 222 | -0.20(-1.56%) |
Mar 20, 2019 | 12.85 | 12.85 | 12.85 | 4 | +0.00(+0.00%) | |
Mar 19, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 220 | +0.20(+1.58%) |
Mar 18, 2019 | 12.65 | 12.70 | 12.65 | 12.65 | 1,300 | +0.33(+2.71%) |
Mar 13, 2019 | 12.32 | 12.32 | 12.32 | 0 | +0.07(+0.54%) | |
Mar 12, 2019 | 12.25 | 12.25 | 12.25 | 3 | +0.00(+0.00%) | |
Mar 11, 2019 | 12.28 | 12.28 | 12.25 | 12.25 | 1,141 | +0.30(+2.54%) |
Mar 08, 2019 | 11.95 | 11.95 | 11.95 | 11.95 | 800 | -0.50(-4.05%) |
Mar 06, 2019 | 12.45 | 12.45 | 12.45 | 0 | +0.25(+2.05%) | |
Mar 05, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | +0.26(+2.18%) |
Mar 04, 2019 | 11.94 | 11.94 | 11.94 | 11.94 | 200 | +0.19(+1.62%) |