Elekta Ab (OP:EKTAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 5.205 | 0 | +0.03(+0.48%) | |||
| Sep 29, 2025 | 5.180 | 80 | +0.16(+3.19%) | |||
| Sep 25, 2025 | 5.020 | 0 | -0.33(-6.17%) | |||
| Sep 22, 2025 | 5.350 | 0 | +0.03(+0.56%) | |||
| Sep 19, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | 750 | -0.18(-3.27%) |
| Sep 12, 2025 | 5.500 | 0 | +0.16(+3.00%) | |||
| Sep 11, 2025 | 5.250 | 5.340 | 5.150 | 5.340 | 300 | +0.35(+7.12%) |
| Aug 29, 2025 | 4.985 | 0 | -0.13(-2.54%) | |||
| Aug 27, 2025 | 5.115 | 0 | +0.33(+7.01%) | |||
| Aug 06, 2025 | 4.780 | 0 | -0.18(-3.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.