Elekta Ab (OP:EKTAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 6.300 | 0 | -0.18(-2.78%) | |||
| Jan 30, 2026 | 6.480 | 6.480 | 6.480 | 6.480 | 6,327 | -0.35(-5.12%) |
| Jan 29, 2026 | 6.830 | 6.830 | 6.830 | 6.830 | 900 | +0.35(+5.40%) |
| Jan 13, 2026 | 6.480 | 0 | +0.33(+5.28%) | |||
| Jan 06, 2026 | 6.155 | 0 | -0.27(-4.28%) | |||
| Jan 02, 2026 | 6.430 | 0 | +0.29(+4.64%) | |||
| Dec 30, 2025 | 6.145 | 0 | +0.22(+3.80%) | |||
| Dec 22, 2025 | 5.920 | 0 | -0.03(-0.50%) | |||
| Dec 17, 2025 | 5.950 | 0 | -0.34(-5.41%) | |||
| Dec 16, 2025 | 6.290 | 6.290 | 5.900 | 6.290 | 3,200 | +0.39(+6.61%) |
| Dec 15, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 1,000 | -0.02(-0.34%) |
| Dec 12, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | 2,000 | +0.02(+0.34%) |
| Dec 11, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 3,000 | -0.03(-0.51%) |
| Dec 05, 2025 | 5.930 | 0 | +0.02(+0.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.