Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) |
May 23, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.01(+1.21%) |
May 21, 2003 | 0.9189 | 0.9189 | 0.9189 | 0.9189 | 0 | -0.04(-4.28%) |
May 20, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
May 19, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) |
May 15, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.07(+8.05%) |
May 09, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.16(+22.54%) |
May 07, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) |
Apr 24, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.06(+9.09%) |
Apr 16, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) |
Apr 14, 2003 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) |
Apr 11, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.08(+12.31%) |
Apr 07, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.07(-9.72%) |
Apr 03, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.52%) |
Mar 21, 2003 | 0.7163 | 0.7163 | 0.7163 | 0.7163 | 0 | +0.09(+13.70%) |
Mar 20, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.07(+12.50%) |
Mar 14, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+5.01%) |
Mar 13, 2003 | 0.5333 | 0.5333 | 0.5333 | 0.5333 | 0 | -0.03(-4.77%) |
Mar 12, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.08(-12.50%) |
Mar 06, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |