Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2018		49.59	49.59	49.59	6,928	-0.21(-0.41%)
May 16, 2018	49.84	49.84	49.79	49.79	5,000	+0.54(+1.10%)
May 14, 2018		49.25	49.25	49.25	0	+0.99(+2.06%)
May 01, 2018		48.26	48.26	48.26	0	-2.81(-5.51%)
Apr 18, 2018		51.07	51.07	51.07	0	+0.79(+1.56%)
Apr 13, 2018		50.28	50.28	50.28	0	-0.31(-0.60%)
Apr 03, 2018		50.59	50.59	50.59	0	+1.50(+3.05%)
Mar 22, 2018		49.09	49.09	49.09	0	-0.45(-0.92%)
Mar 20, 2018		49.55	49.55	49.55	0	-1.25(-2.45%)
Mar 15, 2018		50.79	50.79	50.79	0	-1.34(-2.58%)
Mar 09, 2018		52.14	52.14	52.14	0	+1.03(+2.01%)
Mar 08, 2018	51.14	51.14	51.11	51.11	250	+1.01(+2.02%)
Mar 06, 2018		50.10	50.10	50.10	18,900	+0.79(+1.60%)
Mar 05, 2018	49.31	49.31	49.31	49.31	200	-0.51(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.