Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 45.29 | 45.29 | 45.29 | 0 | -0.70(-1.52%) | |
May 28, 2019 | 45.99 | 45.99 | 45.99 | 0 | +1.85(+4.19%) | |
May 24, 2019 | 44.14 | 44.14 | 44.14 | 500 | +0.00(+0.00%) | |
May 23, 2019 | 44.14 | 44.14 | 44.14 | 44.14 | 94 | -0.00(-0.00%) |
May 22, 2019 | 44.14 | 44.14 | 44.14 | 44.14 | 225 | +0.04(+0.10%) |
May 20, 2019 | 44.10 | 44.10 | 44.10 | 0 | -0.26(-0.59%) | |
May 15, 2019 | 44.36 | 44.36 | 44.36 | 0 | +2.99(+7.21%) | |
May 14, 2019 | 41.41 | 41.41 | 41.38 | 41.38 | 1,611 | +0.20(+0.47%) |
May 13, 2019 | 41.18 | 41.18 | 41.18 | 41.18 | 80 | -0.12(-0.29%) |
May 09, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.30(+0.73%) | |
May 08, 2019 | 41.00 | 41.00 | 41.00 | 41.00 | 27 | -0.32(-0.77%) |
May 07, 2019 | 41.32 | 41.32 | 41.32 | 41.32 | 35 | -0.80(-1.91%) |
May 06, 2019 | 42.12 | 42.12 | 42.12 | 42.12 | 33 | -0.55(-1.28%) |
Apr 30, 2019 | 42.67 | 42.67 | 42.67 | 0 | +0.92(+2.20%) | |
Apr 29, 2019 | 41.75 | 41.75 | 41.75 | 41.75 | 5 | -0.81(-1.90%) |
Apr 24, 2019 | 42.56 | 42.56 | 42.56 | 0 | +0.18(+0.43%) | |
Apr 23, 2019 | 42.38 | 42.38 | 42.38 | 42.38 | 50 | +1.00(+2.41%) |
Apr 18, 2019 | 41.49 | 41.49 | 41.38 | 41.38 | 500 | -0.23(-0.54%) |
Apr 17, 2019 | 41.34 | 41.34 | 41.60 | 237 | +0.27(+0.64%) | |
Apr 15, 2019 | 41.34 | 41.34 | 41.34 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 41.34 | 41.34 | 41.34 | 0 | +0.20(+0.49%) | |
Apr 08, 2019 | 41.14 | 41.14 | 41.14 | 0 | +0.22(+0.53%) | |
Apr 03, 2019 | 40.92 | 40.92 | 40.92 | 0 | -0.08(-0.18%) | |
Apr 02, 2019 | 41.01 | 41.01 | 40.99 | 40.99 | 200 | +0.44(+1.09%) |
Apr 01, 2019 | 40.55 | 40.55 | 40.55 | 40.55 | 125 | +0.06(+0.14%) |
Mar 29, 2019 | 40.76 | 40.76 | 40.49 | 20,207 | -0.27(-0.66%) | |
Mar 28, 2019 | 39.26 | 40.76 | 39.26 | 40.76 | 435 | +0.98(+2.47%) |
Mar 26, 2019 | 39.78 | 39.78 | 39.78 | 0 | +0.10(+0.26%) | |
Mar 25, 2019 | 39.68 | 39.68 | 39.68 | 39.68 | 1,000 | -0.82(-2.02%) |
Mar 19, 2019 | 40.50 | 40.50 | 40.50 | 0 | -0.13(-0.32%) | |
Mar 13, 2019 | 40.63 | 40.63 | 40.63 | 0 | +0.33(+0.82%) | |
Mar 11, 2019 | 40.30 | 40.30 | 40.30 | 0 | +0.67(+1.68%) | |
Mar 08, 2019 | 39.63 | 39.63 | 39.63 | 39.63 | 100 | -0.98(-2.41%) |
Mar 06, 2019 | 40.61 | 40.61 | 40.61 | 0 | -0.62(-1.51%) | |
Mar 05, 2019 | 41.23 | 41.23 | 41.23 | 41.23 | 163 | +0.08(+0.20%) |
Mar 04, 2019 | 41.15 | 41.15 | 41.15 | 41.15 | 75 | +0.14(+0.33%) |