Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.34	33.34	33.34	33.34	1,800	+0.46(+1.40%)
May 28, 2020	32.88	32.88	32.88	32.88	118	+0.56(+1.73%)
May 26, 2020		32.32	32.32	32.32	0	+0.73(+2.31%)
May 21, 2020		31.59	31.59	31.59	0	+0.45(+1.44%)
May 20, 2020	31.00	31.14	31.00	31.14	1,020	+1.06(+3.51%)
May 19, 2020	29.95	30.36	29.95	30.09	155	+1.83(+6.49%)
May 15, 2020		28.25	28.25	28.25	0	+0.01(+0.02%)
May 14, 2020	28.23	28.25	28.23	28.25	4,000	-0.60(-2.08%)
May 13, 2020		31.30	31.30	28.85	600	-2.45(-7.83%)
May 12, 2020		31.30	31.30	31.30	500	+0.00(+0.00%)
May 11, 2020	31.30	31.30	31.30	31.30	20	-0.79(-2.48%)
May 07, 2020		32.09	32.09	32.09	0	+0.79(+2.53%)
May 04, 2020		31.30	31.30	31.30	0	-0.11(-0.35%)
May 01, 2020	31.21	31.41	31.21	31.41	200	+0.01(+0.04%)
Apr 30, 2020	31.34	31.40	31.34	31.40	520	+1.75(+5.92%)
Apr 27, 2020		29.64	29.64	29.64	0	+0.22(+0.75%)
Apr 23, 2020		29.42	29.42	29.42	0	-1.31(-4.26%)
Apr 21, 2020		30.73	30.73	30.73	0	+0.00(+0.00%)
Apr 20, 2020	30.73	30.73	30.73	30.73	129	+0.91(+3.04%)
Apr 16, 2020		29.82	29.82	29.82	0	-0.68(-2.24%)
Apr 15, 2020	30.90	30.91	30.51	30.51	5,000	+0.14(+0.45%)
Apr 13, 2020		30.37	30.37	30.37	0	-0.08(-0.25%)
Apr 08, 2020		30.45	30.45	30.45	0	+2.40(+8.58%)
Apr 03, 2020		28.04	28.04	28.04	0	+0.00(+0.00%)
Apr 02, 2020	28.04	28.04	28.04	28.04	34	-0.72(-2.49%)
Apr 01, 2020	28.76	28.76	28.76	28.76	76	-1.60(-5.26%)
Mar 31, 2020	29.34	30.36	29.34	30.36	209	+2.55(+9.17%)
Mar 30, 2020	27.81	27.81	27.81	27.81	49	+0.80(+2.96%)
Mar 27, 2020	27.00	27.01	27.00	27.01	500	-1.72(-5.98%)
Mar 26, 2020	27.77	28.72	27.76	28.72	1,298	+2.04(+7.66%)
Mar 25, 2020	27.03	27.03	26.68	26.68	307	+0.62(+2.39%)
Mar 24, 2020	25.25	26.06	25.25	26.06	491	+1.62(+6.64%)
Mar 23, 2020	24.41	25.08	24.32	24.43	2,187	-0.05(-0.22%)
Mar 19, 2020		24.49	24.49	24.49	0	+0.29(+1.18%)
Mar 18, 2020	24.20	24.20	24.20	24.20	1,000	-4.21(-14.81%)
Mar 16, 2020		28.41	28.41	28.41	0	+0.82(+2.98%)
Mar 13, 2020	27.59	27.59	27.59	27.59	300	+1.22(+4.63%)
Mar 12, 2020	26.37	26.37	26.37	26.37	300	-5.00(-15.94%)
Mar 11, 2020	31.37	31.37	31.37	31.37	25	-0.20(-0.63%)
Mar 10, 2020	31.57	31.57	31.57	31.57	972	+0.16(+0.51%)
Mar 09, 2020	31.31	31.41	31.31	31.41	2,911	-2.38(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.