Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		56.79	56.79	56.79	86	+0.76(+1.35%)
May 25, 2021		56.03	56.03	56.03	21,449	+0.93(+1.69%)
May 24, 2021	55.10	55.10	55.10	55.10	8	-0.56(-1.00%)
May 21, 2021	55.66	55.66	55.66	55.66	110	-0.63(-1.12%)
May 20, 2021	56.30	56.30	56.28	56.28	600	+0.23(+0.42%)
May 19, 2021	56.05	56.05	56.05	56.05	2,691	-0.30(-0.52%)
May 17, 2021		56.34	56.34	56.34	0	-0.55(-0.96%)
May 14, 2021	56.87	56.89	56.87	56.89	175	-1.83(-3.12%)
May 12, 2021		58.73	58.73	58.73	0	+0.60(+1.03%)
May 11, 2021	57.49	58.13	57.49	58.13	175	+0.02(+0.03%)
May 07, 2021		58.11	58.11	58.11	0	+1.34(+2.36%)
Apr 30, 2021		56.77	56.77	56.77	0	-1.79(-3.05%)
Apr 28, 2021		58.56	58.56	58.56	0	+0.68(+1.18%)
Apr 23, 2021		57.87	57.87	57.87	0	+0.53(+0.92%)
Apr 22, 2021	57.31	57.34	57.31	57.34	151	+1.36(+2.43%)
Apr 21, 2021	55.98	55.98	55.98	55.98	17	+0.18(+0.33%)
Apr 19, 2021		55.80	55.80	55.80	0	-0.26(-0.46%)
Apr 16, 2021	56.06	56.06	56.06	56.06	100	-0.13(-0.23%)
Apr 15, 2021	56.19	56.19	56.19	56.19	18	+0.51(+0.91%)
Apr 13, 2021		55.68	55.68	55.68	0	-0.12(-0.21%)
Apr 08, 2021		55.80	55.80	55.80	0	-1.02(-1.80%)
Apr 05, 2021		56.82	56.82	56.82	0	+1.56(+2.82%)
Apr 01, 2021	55.36	55.36	55.26	55.26	100	+1.25(+2.32%)
Mar 26, 2021		54.01	54.01	54.01	0	-0.94(-1.71%)
Mar 22, 2021		54.95	54.95	54.95	0	+0.27(+0.50%)
Mar 19, 2021	54.68	54.68	54.68	54.68	100	-1.29(-2.31%)
Mar 17, 2021		55.97	55.97	55.97	0	+0.52(+0.94%)
Mar 16, 2021	55.40	55.45	55.40	55.45	94	-0.19(-0.34%)
Mar 15, 2021	55.64	55.64	55.64	55.64	35	-0.61(-1.09%)
Mar 12, 2021		56.49	56.49	56.25	167	-0.24(-0.42%)
Mar 09, 2021		56.49	56.49	56.49	0	+2.49(+4.61%)
Mar 03, 2021		54.00	54.00	54.00	0	+0.90(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.