Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 50 | -0.15(-0.32%) |
May 26, 2022 | 47.55 | 0 | +0.57(+1.22%) | |||
May 24, 2022 | 46.98 | 119 | -0.10(-0.21%) | |||
May 18, 2022 | 47.08 | 0 | -1.28(-2.64%) | |||
May 17, 2022 | 48.36 | 48.36 | 48.36 | 48.36 | 89 | +1.10(+2.32%) |
May 16, 2022 | 47.08 | 47.26 | 47.08 | 47.26 | 200 | +1.25(+2.72%) |
May 13, 2022 | 45.07 | 46.01 | 44.98 | 46.01 | 940 | +2.72(+6.29%) |
May 12, 2022 | 43.29 | 43.29 | 43.29 | 43.29 | 152 | +1.68(+4.04%) |
May 11, 2022 | 41.78 | 41.78 | 41.61 | 41.61 | 430 | -1.04(-2.44%) |
May 09, 2022 | 42.65 | 0 | -1.03(-2.36%) | |||
May 05, 2022 | 43.68 | 0 | -0.96(-2.15%) | |||
May 04, 2022 | 44.76 | 44.76 | 44.64 | 44.64 | 112 | +0.22(+0.50%) |
May 03, 2022 | 44.42 | 44.42 | 44.42 | 44.42 | 200 | +1.19(+2.75%) |
May 02, 2022 | 43.60 | 43.61 | 43.23 | 43.23 | 800 | -0.38(-0.87%) |
Apr 29, 2022 | 44.18 | 44.18 | 43.61 | 43.61 | 139 | -0.95(-2.13%) |
Apr 28, 2022 | 43.94 | 44.56 | 43.94 | 44.56 | 202 | +0.68(+1.55%) |
Apr 27, 2022 | 43.88 | 43.88 | 43.88 | 43.88 | 100 | +0.25(+0.57%) |
Apr 26, 2022 | 43.63 | 43.63 | 43.63 | 43.63 | 200 | +0.20(+0.46%) |
Apr 25, 2022 | 43.43 | 43.43 | 43.43 | 43.43 | 100 | -0.95(-2.14%) |
Apr 22, 2022 | 44.38 | 44.38 | 44.38 | 44.38 | 100 | -0.61(-1.37%) |
Apr 19, 2022 | 44.99 | 0 | -0.23(-0.50%) | |||
Apr 13, 2022 | 45.22 | 0 | -0.19(-0.42%) | |||
Apr 11, 2022 | 45.41 | 0 | -0.53(-1.14%) | |||
Apr 08, 2022 | 45.94 | 45.94 | 45.94 | 45.94 | 100 | -0.21(-0.47%) |
Apr 07, 2022 | 44.96 | 46.15 | 44.96 | 46.15 | 500 | +0.85(+1.88%) |
Apr 06, 2022 | 45.19 | 45.30 | 45.19 | 45.30 | 754 | -0.24(-0.53%) |
Apr 05, 2022 | 45.14 | 45.54 | 45.14 | 45.54 | 378 | +0.36(+0.80%) |
Apr 04, 2022 | 44.83 | 45.18 | 44.83 | 45.18 | 300 | -0.16(-0.35%) |
Apr 01, 2022 | 45.44 | 45.44 | 45.31 | 45.34 | 900 | -0.20(-0.44%) |
Mar 31, 2022 | 45.54 | 45.54 | 45.54 | 45.54 | 3 | -0.26(-0.57%) |
Mar 29, 2022 | 45.80 | 0 | +1.15(+2.58%) | |||
Mar 28, 2022 | 44.44 | 44.65 | 44.44 | 44.65 | 238 | -0.36(-0.80%) |
Mar 25, 2022 | 45.01 | 45.01 | 45.01 | 45.01 | 100 | -0.58(-1.27%) |
Mar 24, 2022 | 45.59 | 45.59 | 45.59 | 45.59 | 100 | -1.52(-3.23%) |
Mar 23, 2022 | 46.81 | 47.11 | 46.81 | 47.11 | 845 | -0.25(-0.53%) |
Mar 22, 2022 | 47.36 | 47.36 | 47.36 | 47.36 | 7,740 | +1.04(+2.25%) |
Mar 17, 2022 | 46.32 | 0 | +1.78(+4.00%) | |||
Mar 16, 2022 | 44.86 | 44.86 | 44.54 | 44.54 | 303 | +0.00(+0.00%) |
Mar 15, 2022 | 44.44 | 44.54 | 44.44 | 44.54 | 964 | -2.00(-4.30%) |
Mar 14, 2022 | 46.54 | 46.64 | 46.54 | 46.54 | 607 | +1.22(+2.69%) |
Mar 11, 2022 | 45.78 | 45.78 | 45.32 | 45.32 | 698 | -0.43(-0.95%) |
Mar 09, 2022 | 45.75 | 7 | +1.94(+4.44%) | |||
Mar 08, 2022 | 43.81 | 43.81 | 43.81 | 43.81 | 6 | -0.79(-1.77%) |
Mar 07, 2022 | 44.71 | 44.71 | 44.60 | 44.60 | 172 | +0.39(+0.88%) |
Mar 04, 2022 | 44.26 | 44.33 | 44.21 | 44.21 | 286 | -1.02(-2.25%) |
Mar 03, 2022 | 45.26 | 45.26 | 45.23 | 45.23 | 185 | -0.47(-1.03%) |
Mar 02, 2022 | 44.77 | 45.70 | 44.62 | 45.70 | 625 | +1.09(+2.43%) |