CCL Industries (OP: CCDBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 48.41 | 48.41 | 48.41 | 48.41 | 4 | +0.26(+0.53%) |
| May 05, 2023 | 48.15 | 48.15 | 48.15 | 48.15 | 100 | +1.20(+2.56%) |
| May 02, 2023 | 46.95 | 0 | +0.04(+0.09%) | |||
| Apr 27, 2023 | 46.91 | 6 | -3.48(-6.91%) | |||
| Apr 17, 2023 | 50.39 | 0 | -0.25(-0.49%) | |||
| Apr 12, 2023 | 50.64 | 0 | +1.24(+2.51%) | |||
| Apr 06, 2023 | 49.40 | 0 | -0.23(-0.46%) | |||
| Apr 03, 2023 | 49.63 | 0 | -0.04(-0.08%) | |||
| Mar 31, 2023 | 49.67 | 49.67 | 49.67 | 49.67 | 100 | +4.39(+9.70%) |
| Mar 15, 2023 | 45.28 | 6 | -1.34(-2.87%) | |||
| Mar 14, 2023 | 46.62 | 46.62 | 46.62 | 46.62 | 400 | -1.38(-2.88%) |
| Mar 06, 2023 | 48.00 | 5 | -0.19(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.