Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 22.99 | 22.99 | 22.99 | 22.99 | 200 | -0.15(-0.64%) |
May 30, 2019 | 23.14 | 23.14 | 23.14 | 23.14 | 131 | -0.19(-0.82%) |
May 29, 2019 | 23.33 | 23.33 | 23.33 | 145 | +0.00(+0.00%) | |
May 28, 2019 | 23.33 | 23.33 | 23.33 | 23.33 | 350 | -0.21(-0.89%) |
May 23, 2019 | 23.54 | 23.54 | 23.54 | 0 | +0.40(+1.73%) | |
May 20, 2019 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 23.14 | 23.14 | 23.14 | 0 | -0.13(-0.56%) | |
May 14, 2019 | 23.27 | 23.27 | 23.27 | 23.27 | 1,201 | +0.34(+1.48%) |
May 13, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 100 | -0.13(-0.56%) |
May 09, 2019 | 23.06 | 23.06 | 23.06 | 0 | +0.30(+1.32%) | |
May 08, 2019 | 22.35 | 22.76 | 22.35 | 22.76 | 600 | +0.55(+2.48%) |
May 06, 2019 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 22.35 | 22.35 | 22.21 | 22.21 | 400 | -0.01(-0.05%) |
May 01, 2019 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 22.23 | 22.23 | 22.22 | 22.22 | 2,546 | +0.24(+1.09%) |
Apr 26, 2019 | 21.98 | 21.98 | 21.98 | 0 | -0.22(-0.99%) | |
Apr 25, 2019 | 21.93 | 22.26 | 21.93 | 22.20 | 1,300 | +0.41(+1.88%) |
Apr 24, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 100 | -0.37(-1.67%) |
Apr 23, 2019 | 22.23 | 22.23 | 21.99 | 22.16 | 700 | +0.05(+0.23%) |
Apr 18, 2019 | 22.05 | 22.12 | 22.05 | 22.11 | 400 | -0.76(-3.32%) |
Apr 15, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 22.63 | 22.87 | 22.63 | 22.87 | 600 | +0.25(+1.11%) |
Apr 09, 2019 | 22.62 | 22.62 | 22.62 | 0 | +0.63(+2.86%) | |
Apr 08, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 100 | +0.03(+0.14%) |
Apr 02, 2019 | 21.96 | 21.96 | 21.96 | 0 | +0.36(+1.64%) | |
Apr 01, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 258 | -0.18(-0.80%) |
Mar 29, 2019 | 21.78 | 21.78 | 21.78 | 21.78 | 23,400 | +0.59(+2.78%) |
Mar 28, 2019 | 21.19 | 21.19 | 21.19 | 21.19 | 25,061 | -0.05(-0.24%) |
Mar 26, 2019 | 21.24 | 21.24 | 21.24 | 0 | -0.40(-1.85%) | |
Mar 25, 2019 | 21.44 | 21.64 | 21.44 | 21.64 | 300 | +0.34(+1.60%) |
Mar 20, 2019 | 21.30 | 21.30 | 21.30 | 0 | +0.15(+0.71%) | |
Mar 18, 2019 | 21.15 | 21.15 | 21.15 | 0 | -0.24(-1.12%) | |
Mar 15, 2019 | 21.36 | 21.39 | 21.36 | 21.39 | 900 | -0.30(-1.38%) |
Mar 14, 2019 | 21.66 | 21.69 | 21.66 | 21.69 | 200 | +0.08(+0.35%) |
Mar 13, 2019 | 22.28 | 22.30 | 21.61 | 21.61 | 36,870 | +0.64(+3.07%) |
Mar 12, 2019 | 21.19 | 21.24 | 20.97 | 20.97 | 39,843 | -1.10(-4.98%) |
Mar 08, 2019 | 22.07 | 22.07 | 22.07 | 0 | -0.02(-0.09%) | |
Mar 07, 2019 | 22.10 | 22.10 | 22.09 | 22.09 | 300 | -0.04(-0.18%) |
Mar 06, 2019 | 22.24 | 22.24 | 22.13 | 22.13 | 210 | -0.81(-3.53%) |
Mar 04, 2019 | 22.94 | 22.94 | 22.94 | 0 | -0.15(-0.65%) |