Laurentian Bank of Canada (OP: LRCDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2014 | 42.75 | 42.75 | 42.75 | 0 | -0.07(-0.16%) | |
| Apr 25, 2014 | 42.82 | 42.82 | 42.82 | 0 | -0.27(-0.63%) | |
| Apr 16, 2014 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | -0.09(-0.21%) |
| Apr 08, 2014 | 43.18 | 43.18 | 43.18 | 0 | +1.66(+4.00%) | |
| Mar 21, 2014 | 41.52 | 41.52 | 41.52 | 0 | +0.58(+1.42%) | |
| Mar 19, 2014 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.26(-0.63%) |
| Mar 11, 2014 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.10(+0.24%) |
| Mar 07, 2014 | 41.10 | 41.10 | 41.10 | 0 | -0.86(-2.05%) | |
| Mar 05, 2014 | 41.96 | 41.96 | 41.96 | 0 | +0.28(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.