Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.78	34.83	34.78	34.83	3,776	-3.92(-10.12%)
May 17, 2018		38.76	38.76	38.76	24	+0.16(+0.42%)
May 14, 2018		38.59	38.59	38.59	0	+0.67(+1.76%)
May 01, 2018		37.92	37.92	37.92	1	-0.81(-2.09%)
Apr 27, 2018		38.73	38.73	38.73	52	+0.86(+2.28%)
Apr 19, 2018		37.87	37.87	37.87	0	+0.77(+2.09%)
Apr 09, 2018		37.10	37.10	37.10	0	+0.11(+0.29%)
Apr 06, 2018	36.99	36.99	36.99	36.99	300	+0.61(+1.67%)
Apr 02, 2018		36.38	36.38	36.38	0	-0.12(-0.33%)
Mar 29, 2018		36.50	36.50	36.50	0	-0.45(-1.23%)
Mar 28, 2018	37.50	37.50	36.95	36.95	1,107	-0.98(-2.59%)
Mar 21, 2018		37.94	37.94	37.94	0	+0.84(+2.26%)
Mar 20, 2018	37.79	37.79	37.10	37.10	7,505	-0.15(-0.40%)
Mar 19, 2018	37.36	37.36	37.25	37.25	500	-0.78(-2.05%)
Mar 15, 2018		38.03	38.03	38.03	200	-0.61(-1.58%)
Mar 13, 2018		38.64	38.64	38.64	75	+1.48(+3.98%)
Mar 06, 2018		37.16	37.16	37.16	0	-0.85(-2.24%)
Mar 05, 2018	38.01	38.01	38.01	38.01	979	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.