Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 31.65 | 31.65 | 31.65 | 0 | +0.45(+1.43%) | |
May 28, 2019 | 31.20 | 31.20 | 31.20 | 0 | +0.14(+0.45%) | |
May 24, 2019 | 31.07 | 31.07 | 31.07 | 31.07 | 300 | +0.27(+0.86%) |
May 23, 2019 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | -0.45(-1.44%) |
May 20, 2019 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | -0.32(-1.01%) |
May 14, 2019 | 31.57 | 31.57 | 31.57 | 0 | +0.67(+2.17%) | |
May 13, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 250 | -0.11(-0.36%) |
May 09, 2019 | 31.01 | 31.01 | 31.01 | 0 | -0.67(-2.12%) | |
May 06, 2019 | 31.68 | 31.68 | 31.68 | 0 | +0.30(+0.96%) | |
May 03, 2019 | 31.38 | 31.38 | 31.38 | 40 | +0.00(+0.00%) | |
May 02, 2019 | 31.38 | 31.38 | 31.38 | 31.38 | 302 | -0.22(-0.71%) |
May 01, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 493 | +0.37(+1.19%) |
Apr 30, 2019 | 31.53 | 31.53 | 31.23 | 31.23 | 1,073 | -0.46(-1.44%) |
Apr 29, 2019 | 31.69 | 31.69 | 31.69 | 31.69 | 155 | +0.94(+3.05%) |
Apr 24, 2019 | 30.75 | 30.75 | 30.75 | 0 | -0.17(-0.55%) | |
Apr 16, 2019 | 30.92 | 30.92 | 30.92 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 30.92 | 30.92 | 30.92 | 30.92 | 300 | +0.00(+0.00%) |
Apr 12, 2019 | 30.92 | 30.92 | 30.92 | 10 | +0.00(+0.00%) | |
Apr 09, 2019 | 30.92 | 30.92 | 30.92 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 30.92 | 30.92 | 30.92 | 30.92 | 100 | +0.00(+0.00%) |
Apr 05, 2019 | 30.92 | 30.92 | 30.92 | 30.92 | 100 | -0.13(-0.42%) |
Apr 04, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 100 | +0.00(+0.00%) |
Apr 03, 2019 | 31.05 | 31.05 | 31.05 | 95 | +0.00(+0.00%) | |
Apr 02, 2019 | 31.06 | 31.10 | 30.82 | 31.05 | 3,000 | -0.02(-0.06%) |
Apr 01, 2019 | 31.07 | 31.07 | 31.07 | 3 | +0.00(+0.00%) | |
Mar 28, 2019 | 31.07 | 31.07 | 31.07 | 0 | -0.12(-0.39%) | |
Mar 27, 2019 | 31.16 | 31.19 | 31.16 | 31.19 | 700 | +0.32(+1.03%) |
Mar 26, 2019 | 30.87 | 30.87 | 30.87 | 30.87 | 280 | +0.67(+2.23%) |
Mar 25, 2019 | 30.15 | 30.33 | 30.15 | 30.20 | 600 | -0.26(-0.86%) |
Mar 22, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 1,000 | -0.43(-1.39%) |
Mar 21, 2019 | 30.90 | 30.96 | 30.89 | 30.89 | 3,075 | -0.10(-0.32%) |
Mar 18, 2019 | 30.99 | 30.99 | 30.99 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 30.99 | 30.99 | 30.99 | 0 | +0.99(+3.31%) | |
Mar 11, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 309 | -0.28(-0.91%) |
Mar 06, 2019 | 30.27 | 30.27 | 30.27 | 0 | -0.02(-0.08%) | |
Mar 05, 2019 | 30.58 | 30.58 | 29.92 | 30.30 | 3,590 | -0.41(-1.34%) |
Mar 04, 2019 | 30.71 | 30.71 | 30.71 | 30.71 | 500 | -0.28(-0.90%) |