Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 29, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 28, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 23, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 22, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 21, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 20, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 19, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 16, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 15, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.00(+0.00%) |
May 14, 2003 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.85(-2.02%) |
May 13, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
May 12, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
May 09, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
May 08, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +0.00(+0.00%) |
May 07, 2003 | 42.10 | 42.10 | 42.10 | 42.10 | 0 | +1.85(+4.60%) |
May 06, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
May 05, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
May 02, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
May 01, 2003 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.95(+2.42%) |
Apr 30, 2003 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +1.06(+2.77%) |
Apr 28, 2003 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | +2.59(+7.27%) |
Apr 25, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.29(-0.81%) |
Apr 08, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.04(+0.11%) |
Mar 17, 2003 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | -2.00(-5.28%) |
Mar 06, 2003 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) |