Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 188 | -0.87(-2.46%) |
May 29, 2013 | 35.35 | 35.35 | 35.35 | 60,000 | -1.00(-2.75%) | |
May 28, 2013 | 36.64 | 36.64 | 36.35 | 36.35 | 97,500 | -0.55(-1.49%) |
May 23, 2013 | 36.90 | 36.90 | 36.90 | 0 | -1.22(-3.20%) | |
May 22, 2013 | 38.12 | 38.12 | 38.12 | 38.12 | 50,100 | +1.28(+3.47%) |
May 15, 2013 | 36.84 | 36.84 | 36.84 | 83,700 | +1.24(+3.48%) | |
May 13, 2013 | 35.67 | 35.69 | 35.60 | 35.60 | 20,450 | +0.35(+0.99%) |
May 10, 2013 | 35.29 | 35.29 | 35.23 | 35.25 | 422,000 | -0.01(-0.03%) |
May 09, 2013 | 35.25 | 35.27 | 35.25 | 35.26 | 120,500 | -0.59(-1.65%) |
May 08, 2013 | 35.83 | 35.85 | 35.83 | 35.85 | 36,000 | -0.01(-0.03%) |
May 06, 2013 | 35.86 | 35.86 | 35.86 | 0 | +0.16(+0.43%) | |
May 03, 2013 | 35.66 | 35.70 | 35.66 | 35.70 | 90,100 | +0.36(+1.03%) |
May 02, 2013 | 35.27 | 35.45 | 35.20 | 35.34 | 55,196 | +0.09(+0.24%) |
May 01, 2013 | 35.24 | 35.26 | 35.24 | 35.26 | 308,776 | -1.09(-2.99%) |
Apr 26, 2013 | 36.34 | 36.34 | 36.34 | 209,900 | +0.01(+0.03%) | |
Apr 24, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -1.45(-3.84%) |
Apr 19, 2013 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.29(+0.77%) |
Apr 18, 2013 | 37.47 | 37.49 | 37.47 | 37.49 | 60,000 | -0.11(-0.29%) |
Apr 17, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 605 | +0.70(+1.90%) |
Apr 16, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 300 | -0.44(-1.18%) |
Apr 15, 2013 | 37.33 | 37.34 | 37.33 | 37.34 | 77,800 | +0.57(+1.55%) |
Apr 12, 2013 | 36.76 | 36.77 | 36.76 | 36.77 | 30,000 | -0.79(-2.10%) |
Apr 11, 2013 | 37.00 | 37.56 | 37.00 | 37.56 | 31,400 | +1.39(+3.84%) |
Apr 10, 2013 | 36.17 | 36.17 | 36.17 | 36.17 | 100 | +1.29(+3.70%) |
Apr 08, 2013 | 34.88 | 34.88 | 34.88 | 0 | +0.53(+1.54%) | |
Apr 05, 2013 | 34.35 | 34.35 | 34.35 | 34.35 | 248 | -0.93(-2.65%) |
Apr 04, 2013 | 34.51 | 35.28 | 34.51 | 35.28 | 162,700 | +0.68(+1.98%) |
Apr 03, 2013 | 34.60 | 34.60 | 34.60 | 34.60 | 288,219 | -1.75(-4.81%) |
Mar 28, 2013 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.82(-2.21%) |
Mar 27, 2013 | 37.17 | 37.17 | 37.16 | 37.17 | 20,000 | +0.52(+1.42%) |
Mar 25, 2013 | 36.65 | 36.65 | 36.65 | 0 | -0.26(-0.70%) | |
Mar 21, 2013 | 36.91 | 36.91 | 36.91 | 0 | +0.61(+1.68%) | |
Mar 19, 2013 | 36.30 | 36.30 | 36.30 | 0 | +0.33(+0.93%) | |
Mar 18, 2013 | 35.94 | 35.97 | 35.94 | 35.97 | 54,000 | +0.08(+0.21%) |
Mar 13, 2013 | 35.89 | 35.89 | 35.89 | 0 | -0.97(-2.63%) | |
Mar 11, 2013 | 36.86 | 36.86 | 36.86 | 18,000 | +0.75(+2.08%) | |
Mar 07, 2013 | 36.11 | 36.11 | 36.11 | 30,000 | +0.19(+0.53%) |