Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
May 29, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
May 23, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) |
May 21, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) |
May 20, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.13(+11.82%) |
May 19, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) |
May 15, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) |
May 13, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.000 | 1.020 | 1.000 | 1.000 | 44,000 | +0.00(+0.00%) |
May 09, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) |
May 06, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) |
May 05, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
May 02, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) |
Apr 30, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) |
Apr 28, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) |
Apr 25, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.14(-13.21%) |
Apr 24, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.09(+9.28%) |
Apr 17, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.03(-3.00%) |
Apr 16, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) |
Apr 15, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Apr 11, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.15(-13.64%) |
Apr 09, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.14(+14.58%) |
Apr 08, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.06(-5.88%) |
Apr 04, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.10(+10.87%) |
Apr 01, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.15(-14.02%) |
Mar 31, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-0.93%) |
Mar 28, 2003 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.08(+8.00%) |
Mar 27, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) |
Mar 24, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.07(+8.57%) |
Mar 20, 2003 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | -0.03(-2.78%) |
Mar 19, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.12(-11.76%) |
Mar 12, 2003 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.12(+13.33%) |
Mar 11, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) |
Mar 07, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) |
Mar 06, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |