Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				5.348	0	+0.25(+4.97%)
Apr 26, 2024	5.095	5.095	5.095	5.095	210	-0.07(-1.31%)
Apr 25, 2024	5.162	5.275	5.162	5.162	1,757	-0.12(-2.32%)
Apr 24, 2024	5.285	5.285	5.285	5.285	244	-0.26(-4.77%)
Apr 23, 2024	5.550	5.550	5.550	5.550	486	+0.40(+7.69%)
Apr 22, 2024	5.330	5.330	5.154	5.154	1,630	-0.18(-3.31%)
Apr 19, 2024	5.330	5.330	5.330	5.330	1,570	+0.19(+3.70%)
Apr 18, 2024	5.335	5.417	5.140	5.140	5,807	-0.07(-1.41%)
Apr 17, 2024	5.213	5.213	5.213	5.213	568	-0.41(-7.32%)
Apr 16, 2024	5.625	5.810	5.625	5.625	4,175	-0.19(-3.28%)
Apr 15, 2024	5.710	5.816	5.600	5.816	1,952	+0.06(+1.03%)
Apr 12, 2024	5.656	5.757	5.656	5.757	515	+0.16(+2.89%)
Apr 11, 2024	5.610	5.610	5.595	5.595	2,520	-0.24(-4.03%)
Apr 10, 2024	5.830	5.830	5.830	5.830	140	+0.25(+4.57%)
Apr 08, 2024				5.575	0	+0.04(+0.63%)
Apr 05, 2024	5.630	5.630	5.540	5.540	616	-0.03(-0.54%)
Apr 04, 2024	5.640	5.640	5.490	5.570	2,766	+0.32(+6.00%)
Apr 03, 2024	5.470	5.696	5.255	5.255	1,061	-0.42(-7.41%)
Apr 02, 2024	5.675	5.675	5.675	5.675	933	-0.04(-0.61%)
Apr 01, 2024	5.710	5.710	5.710	5.710	344	+0.12(+2.15%)
Mar 27, 2024				5.590	0	+0.01(+0.18%)
Mar 20, 2024				5.580	19	+0.00(+0.00%)
Mar 18, 2024				5.580	0	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.