Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.850 | 3.050 | 3.050 | 3.050 | 9,600 | +0.20(+7.02%) |
May 29, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 5,572 | -0.12(-4.04%) |
May 28, 2008 | 2.970 | 3.050 | 2.970 | 2.970 | 5,205 | -0.08(-2.62%) |
May 27, 2008 | 3.100 | 3.050 | 3.050 | 3.050 | 1,740 | -0.05(-1.61%) |
May 26, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 16,010 | +0.00(+0.00%) |
May 23, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 16,010 | +0.10(+3.33%) |
May 22, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 880 | -0.10(-3.23%) |
May 21, 2008 | 3.100 | 3.300 | 3.100 | 3.100 | 2,632 | -0.15(-4.62%) |
May 20, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 9,660 | +0.00(+0.00%) |
May 19, 2008 | 3.000 | 3.250 | 3.250 | 3.250 | 6,420 | +0.25(+8.33%) |
May 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.10(-3.23%) |
May 15, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 5,260 | +0.05(+1.64%) |
May 14, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 3,799 | +0.10(+3.39%) |
May 13, 2008 | 2.950 | 2.950 | 2.800 | 2.950 | 1,416 | +0.00(+0.00%) |
May 12, 2008 | 2.950 | 3.050 | 2.950 | 2.950 | 24,414 | -0.05(-1.67%) |
May 09, 2008 | 3.050 | 3.100 | 3.000 | 3.000 | 23,108 | -0.05(-1.64%) |
May 08, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 357 | +0.05(+1.67%) |
May 07, 2008 | 3.000 | 3.000 | 2.750 | 3.000 | 2,666 | +0.00(+0.00%) |
May 06, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.00(+0.00%) |
May 05, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 01, 2008 | 3.000 | 3.050 | 3.000 | 3.000 | 3,317 | +0.21(+7.72%) |
Apr 30, 2008 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.785 | 2.785 | 2.785 | 2.785 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.785 | 2.800 | 2.785 | 2.785 | 26,580 | -0.06(-2.28%) |
Apr 25, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.850 | 2.900 | 2.850 | 2.850 | 487 | -0.03(-1.04%) |
Apr 23, 2008 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.880 | 3.050 | 2.880 | 2.880 | 32,208 | -0.22(-7.10%) |
Apr 21, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 1,430 | +0.05(+1.64%) |
Apr 18, 2008 | 3.050 | 3.150 | 3.050 | 3.050 | 48,941 | -0.07(-2.24%) |
Apr 17, 2008 | 3.120 | 3.120 | 3.100 | 3.120 | 48,236 | +0.12(+4.00%) |
Apr 16, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | -0.20(-6.25%) |
Apr 14, 2008 | 3.250 | 3.250 | 3.200 | 3.200 | 529 | -0.05(-1.54%) |
Apr 11, 2008 | 3.200 | 3.250 | 3.250 | 3.250 | 1,460 | +0.05(+1.56%) |
Apr 10, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.200 | 3.250 | 2.900 | 3.200 | 4,833 | +0.30(+10.34%) |
Apr 08, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.15(-4.92%) |
Apr 04, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 135 | +0.05(+1.67%) |
Apr 03, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 432 | -0.20(-6.25%) |
Apr 02, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 3.200 | 3.300 | 3.000 | 3.200 | 7,657 | +0.00(+0.00%) |
Mar 28, 2008 | 3.300 | 3.200 | 3.200 | 3.200 | 3,300 | -0.10(-3.03%) |
Mar 27, 2008 | 3.150 | 3.300 | 3.300 | 3.300 | 445 | +0.15(+4.76%) |
Mar 26, 2008 | 3.150 | 3.150 | 2.950 | 3.150 | 11,118 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1500 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 3.200 | 3.150 | 3.150 | 3.150 | 1,029 | -0.05(-1.56%) |
Mar 21, 2008 | 3.200 | 3.250 | 3.200 | 3.200 | 9,338 | +0.00(+0.00%) |
Mar 20, 2008 | 3.200 | 3.250 | 3.200 | 3.200 | 9,338 | -0.05(-1.54%) |
Mar 19, 2008 | 3.250 | 3.300 | 3.220 | 3.250 | 43,537 | +0.00(+0.00%) |
Mar 18, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 3.250 | 3.300 | 3.250 | 3.250 | 10,856 | +0.20(+6.56%) |
Mar 14, 2008 | 3.200 | 3.050 | 3.050 | 3.050 | 1,551 | -0.15(-4.69%) |
Mar 13, 2008 | 3.100 | 3.200 | 3.200 | 3.200 | 4,528 | +0.10(+3.23%) |
Mar 12, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 798 | -0.05(-1.59%) |
Mar 11, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 3.150 | 3.200 | 3.150 | 3.150 | 4,211 | -0.15(-4.55%) |
Mar 07, 2008 | 3.300 | 3.300 | 3.250 | 3.300 | 5,411 | +0.30(+10.00%) |
Mar 06, 2008 | 3.350 | 3.000 | 3.000 | 3.000 | 750 | -0.35(-10.45%) |
Mar 05, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 1,255 | -0.05(-1.47%) |