Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 6.080 | 6.080 | 6.080 | 6.080 | 200 | +0.01(+0.10%) |
May 29, 2019 | 6.074 | 6.074 | 6.074 | 0 | +0.18(+3.12%) | |
May 28, 2019 | 5.975 | 6.020 | 5.890 | 5.890 | 4,792 | +0.10(+1.73%) |
May 24, 2019 | 5.790 | 5.790 | 5.790 | 75 | +0.00(+0.00%) | |
May 23, 2019 | 5.790 | 5.790 | 5.790 | 5.790 | 199 | -0.18(-3.02%) |
May 22, 2019 | 5.960 | 5.970 | 5.950 | 5.970 | 41,586 | +0.17(+2.84%) |
May 17, 2019 | 5.805 | 5.805 | 5.805 | 0 | -0.01(-0.20%) | |
May 16, 2019 | 5.950 | 5.950 | 5.817 | 2,060 | -0.13(-2.24%) | |
May 15, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 410 | -0.05(-0.90%) |
May 14, 2019 | 6.004 | 6.004 | 6.004 | 6.004 | 590 | +0.00(+0.00%) |
May 13, 2019 | 6.004 | 6.004 | 6.004 | 6.004 | 286 | -0.06(-0.92%) |
May 08, 2019 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 6.060 | 6.060 | 6.060 | 60 | +0.00(+0.00%) | |
May 06, 2019 | 6.060 | 6.060 | 6.060 | 6.060 | 335 | -0.02(-0.38%) |
May 03, 2019 | 6.057 | 6.083 | 6.057 | 6.083 | 200 | +0.06(+0.94%) |
May 02, 2019 | 6.000 | 6.060 | 6.000 | 6.027 | 1,945 | +0.03(+0.45%) |
May 01, 2019 | 6.000 | 6.000 | 6.000 | 3 | +0.00(+0.00%) | |
Apr 30, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 58,536 | +0.00(+0.00%) |
Apr 29, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | 166 | -0.04(-0.60%) |
Apr 26, 2019 | 5.764 | 6.036 | 5.764 | 6.036 | 1,900 | +0.02(+0.35%) |
Apr 25, 2019 | 6.015 | 6.015 | 6.015 | 6.015 | 943 | +0.12(+2.12%) |
Apr 24, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | 9,282 | -0.07(-1.17%) |
Apr 23, 2019 | 5.960 | 5.960 | 5.960 | 86 | +0.00(+0.00%) | |
Apr 22, 2019 | 5.960 | 5.960 | 5.960 | 2 | +0.00(+0.00%) | |
Apr 18, 2019 | 5.960 | 5.960 | 5.960 | 1 | +0.00(+0.00%) | |
Apr 17, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 215 | +0.04(+0.68%) |
Apr 16, 2019 | 5.920 | 5.920 | 5.920 | 5.920 | 316 | -0.08(-1.33%) |
Apr 15, 2019 | 6.000 | 6.000 | 6.000 | 18 | +0.00(+0.00%) | |
Apr 12, 2019 | 5.990 | 6.000 | 5.990 | 6.000 | 2,300 | +0.09(+1.59%) |
Apr 11, 2019 | 5.850 | 5.906 | 5.850 | 5.906 | 2,515 | +0.03(+0.53%) |
Apr 10, 2019 | 5.950 | 5.950 | 5.875 | 5.875 | 12,489 | +0.04(+0.60%) |
Apr 08, 2019 | 5.840 | 5.840 | 5.840 | 0 | -0.00(-0.09%) | |
Apr 02, 2019 | 5.845 | 5.845 | 5.845 | 0 | +0.04(+0.78%) | |
Mar 29, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | +0.06(+1.05%) |
Mar 27, 2019 | 5.740 | 5.740 | 5.740 | 1 | +0.00(+0.00%) | |
Mar 26, 2019 | 5.740 | 5.740 | 5.740 | 5.740 | 200 | +0.11(+1.95%) |
Mar 25, 2019 | 5.676 | 5.676 | 5.630 | 5.630 | 2,305 | -0.07(-1.23%) |
Mar 22, 2019 | 5.700 | 5.700 | 5.700 | 20 | +0.00(+0.00%) | |
Mar 20, 2019 | 5.700 | 5.700 | 5.700 | 0 | -0.02(-0.35%) | |
Mar 19, 2019 | 5.710 | 5.720 | 5.710 | 5.720 | 5,773 | +0.16(+2.88%) |
Mar 15, 2019 | 5.560 | 5.560 | 5.560 | 0 | -0.14(-2.46%) | |
Mar 11, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.07(+1.28%) | |
Mar 07, 2019 | 5.628 | 5.628 | 5.628 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 5.628 | 5.628 | 5.628 | 0 | +0.00(+0.00%) |