Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 5.210 | 5.210 | 5.210 | 70 | +0.03(+0.58%) | |
May 27, 2021 | 5.205 | 5.205 | 5.180 | 5.180 | 2,601 | -0.18(-3.27%) |
May 26, 2021 | 5.355 | 5.355 | 5.355 | 5.355 | 153 | +0.14(+2.59%) |
May 24, 2021 | 5.220 | 5.220 | 5.220 | 75 | -0.11(-1.97%) | |
May 21, 2021 | 5.245 | 5.325 | 5.245 | 5.325 | 323 | -0.10(-1.79%) |
May 19, 2021 | 5.422 | 5.422 | 5.422 | 0 | +0.06(+1.16%) | |
May 17, 2021 | 5.360 | 5.360 | 5.360 | 11 | +0.13(+2.47%) | |
May 14, 2021 | 5.231 | 5.231 | 5.231 | 5.231 | 182 | -0.31(-5.58%) |
May 13, 2021 | 5.540 | 5.540 | 5.540 | 5.540 | 110 | +0.00(+0.00%) |
May 04, 2021 | 5.540 | 5.540 | 5.540 | 22 | +0.00(+0.00%) | |
May 03, 2021 | 5.540 | 5.540 | 5.540 | 95 | +0.00(+0.00%) | |
Apr 30, 2021 | 5.495 | 5.540 | 5.300 | 5.540 | 5,800 | -0.13(-2.29%) |
Apr 29, 2021 | 5.670 | 5.670 | 5.670 | 5.670 | 142 | +0.08(+1.43%) |
Apr 28, 2021 | 5.475 | 5.590 | 5.475 | 5.590 | 7,080 | -0.01(-0.18%) |
Apr 26, 2021 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 5.600 | 5.600 | 5.600 | 367 | +0.00(+0.00%) | |
Apr 22, 2021 | 5.600 | 5.600 | 5.600 | 5.600 | 153 | +0.10(+1.82%) |
Apr 20, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) | |
Apr 19, 2021 | 5.300 | 5.300 | 5.300 | 7 | +0.00(+0.00%) | |
Apr 15, 2021 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 160 | -0.05(-0.93%) |
Apr 13, 2021 | 5.350 | 5.350 | 5.350 | 70 | +0.00(+0.00%) | |
Apr 12, 2021 | 5.524 | 5.524 | 5.350 | 627 | -0.17(-3.15%) | |
Apr 08, 2021 | 5.524 | 5.524 | 5.524 | 0 | +0.11(+2.11%) | |
Apr 07, 2021 | 5.410 | 5.410 | 5.410 | 2 | +0.00(+0.00%) | |
Apr 06, 2021 | 5.410 | 5.410 | 5.410 | 5.410 | 360 | -0.20(-3.60%) |
Apr 05, 2021 | 5.600 | 5.670 | 5.530 | 5.612 | 1,658 | +0.10(+1.76%) |
Apr 01, 2021 | 5.515 | 5.515 | 5.515 | 5.515 | 200 | +0.08(+1.57%) |
Mar 30, 2021 | 5.430 | 5.430 | 5.430 | 0 | +0.21(+4.02%) | |
Mar 29, 2021 | 5.230 | 5.230 | 5.220 | 5.220 | 520 | -0.36(-6.45%) |
Mar 26, 2021 | 5.580 | 5.580 | 5.580 | 102 | +0.00(+0.00%) | |
Mar 25, 2021 | 5.580 | 5.580 | 5.580 | 5.580 | 144 | -0.13(-2.28%) |
Mar 24, 2021 | 5.300 | 5.710 | 5.300 | 5.710 | 29,322 | +0.41(+7.74%) |
Mar 23, 2021 | 5.300 | 5.300 | 5.300 | 5.300 | 2,500 | -0.21(-3.90%) |
Mar 22, 2021 | 5.515 | 5.515 | 5.515 | 5.515 | 328 | +0.17(+3.08%) |
Mar 19, 2021 | 5.350 | 5.350 | 5.350 | 55 | +0.00(+0.00%) | |
Mar 17, 2021 | 5.350 | 5.350 | 5.350 | 0 | -0.18(-3.25%) | |
Mar 16, 2021 | 5.460 | 5.530 | 5.460 | 5.530 | 235 | -0.29(-4.98%) |
Mar 15, 2021 | 5.820 | 5.820 | 5.820 | 92 | +0.00(+0.00%) | |
Mar 12, 2021 | 5.820 | 5.820 | 5.820 | 18 | +0.00(+0.00%) | |
Mar 11, 2021 | 5.810 | 5.820 | 5.810 | 5.820 | 69,166 | +0.19(+3.36%) |
Mar 09, 2021 | 5.631 | 5.631 | 5.631 | 0 | +0.14(+2.49%) | |
Mar 08, 2021 | 5.494 | 5.494 | 5.494 | 44 | +0.00(+0.00%) | |
Mar 05, 2021 | 5.494 | 5.494 | 5.494 | 18 | +0.00(+0.00%) | |
Mar 04, 2021 | 5.494 | 5.494 | 5.494 | 12 | +0.00(+0.00%) | |
Mar 03, 2021 | 5.494 | 5.494 | 5.494 | 5.494 | 142 | +0.24(+4.65%) |
Mar 02, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 500 | -0.09(-1.69%) |