Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 167.25 | 167.25 | 167.25 | 167.25 | 100 | -2.00(-1.18%) |
May 30, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 29, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 25, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 24, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 23, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 22, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 21, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 18, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 17, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 16, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 15, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 14, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 11, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 10, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 09, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 08, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 07, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 04, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 03, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
May 02, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 105 | +0.00(+0.00%) |
May 01, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 169.25 | 169.25 | 169.25 | 169.25 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 168.50 | 169.25 | 169.25 | 169.25 | 100 | +0.75(+0.45%) |
Apr 26, 2007 | 168.50 | 168.50 | 168.50 | 168.50 | 100 | +0.50(+0.30%) |
Apr 25, 2007 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 167.90 | 168.00 | 168.00 | 168.00 | 673 | +0.10(+0.06%) |
Apr 18, 2007 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 167.90 | 167.90 | 167.90 | 167.90 | 100 | -4.10(-2.38%) |
Apr 11, 2007 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 172.00 | 172.00 | 169.00 | 172.00 | 641 | +6.55(+3.96%) |
Apr 09, 2007 | 165.45 | 165.45 | 165.45 | 165.45 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 165.45 | 165.45 | 164.50 | 165.45 | 200 | +1.45(+0.88%) |
Apr 04, 2007 | 164.00 | 164.00 | 164.00 | 164.00 | 125 | +0.10(+0.06%) |
Apr 03, 2007 | 163.90 | 163.90 | 163.90 | 163.90 | 100 | +5.90(+3.73%) |
Apr 02, 2007 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 158.00 | 158.00 | 158.00 | 158.00 | 100 | +7.50(+4.98%) |
Mar 29, 2007 | 150.50 | 150.50 | 150.50 | 150.50 | 100 | +1.15(+0.77%) |
Mar 28, 2007 | 149.35 | 149.35 | 149.35 | 149.35 | 100 | +0.35(+0.23%) |
Mar 27, 2007 | 149.00 | 149.00 | 149.00 | 149.00 | 235 | -3.40(-2.23%) |
Mar 26, 2007 | 152.40 | 152.40 | 152.40 | 152.40 | 232 | +2.65(+1.77%) |
Mar 23, 2007 | 149.75 | 149.75 | 149.75 | 149.75 | 100 | -2.25(-1.48%) |
Mar 22, 2007 | 152.00 | 152.00 | 152.00 | 152.00 | 100 | +9.32(+6.53%) |
Mar 21, 2007 | 142.68 | 142.68 | 142.68 | 142.68 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 142.68 | 142.80 | 142.68 | 142.68 | 920 | +3.93(+2.84%) |
Mar 19, 2007 | 138.75 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 138.75 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 138.75 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 138.75 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 139.00 | 138.75 | 138.75 | 138.75 | 100 | -0.25(-0.18%) |
Mar 12, 2007 | 139.00 | 139.00 | 139.00 | 139.00 | 100 | -4.50(-3.14%) |
Mar 09, 2007 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |