Anglo American Platinum Ltd (OP: AGPPF )
33.85
-0.17
(-0.50%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 100 | -0.17(-0.50%) |
| Sep 18, 2024 | 34.02 | 0 | -0.91(-2.61%) | |||
| Sep 17, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 10 | +2.07(+6.30%) |
| Sep 16, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 25 | +0.51(+1.58%) |
| Sep 13, 2024 | 33.12 | 33.12 | 32.35 | 32.35 | 116 | +3.25(+11.17%) |
| Sep 11, 2024 | 29.10 | 0 | -3.86(-11.72%) | |||
| Sep 10, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 100 | -2.44(-6.89%) |
| Sep 04, 2024 | 35.40 | 0 | -1.10(-3.01%) | |||
| Aug 30, 2024 | 36.50 | 0 | -2.50(-6.41%) | |||
| Aug 28, 2024 | 39.00 | 0 | +0.40(+1.04%) | |||
| Aug 27, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1 | +0.60(+1.58%) |
| Aug 22, 2024 | 38.00 | 0 | +1.25(+3.40%) | |||
| Aug 19, 2024 | 36.75 | 0 | +1.31(+3.70%) | |||
| Aug 15, 2024 | 35.44 | 0 | +2.84(+8.70%) | |||
| Aug 13, 2024 | 32.60 | 0 | -0.68(-2.04%) | |||
| Aug 08, 2024 | 33.28 | 0 | +1.08(+3.35%) | |||
| Jul 23, 2024 | 32.20 | 0 | -1.23(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.