Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 48.70 | 48.70 | 48.70 | 0 | +1.05(+2.20%) | |
May 29, 2019 | 47.65 | 47.65 | 47.65 | 0 | -0.50(-1.04%) | |
May 28, 2019 | 48.15 | 48.15 | 48.15 | 48.15 | 25 | -0.49(-1.01%) |
May 17, 2019 | 48.64 | 48.64 | 48.64 | 0 | +0.44(+0.91%) | |
May 13, 2019 | 48.20 | 48.20 | 48.20 | 0 | -0.20(-0.41%) | |
May 02, 2019 | 48.40 | 48.40 | 48.40 | 0 | -3.25(-6.29%) | |
Apr 26, 2019 | 51.65 | 51.65 | 51.65 | 0 | -0.10(-0.19%) | |
Apr 23, 2019 | 51.75 | 51.75 | 51.75 | 0 | -3.29(-5.98%) | |
Apr 17, 2019 | 55.04 | 55.04 | 55.04 | 0 | +0.16(+0.30%) | |
Apr 16, 2019 | 54.88 | 54.88 | 54.88 | 54.88 | 1 | -0.17(-0.32%) |
Apr 15, 2019 | 55.15 | 55.15 | 53.55 | 55.05 | 401 | -0.95(-1.70%) |
Apr 12, 2019 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | +0.05(+0.09%) |
Apr 11, 2019 | 55.95 | 55.95 | 55.95 | 55.95 | 100 | -2.65(-4.52%) |
Apr 10, 2019 | 59.60 | 59.60 | 58.60 | 58.60 | 2,320 | -1.75(-2.90%) |
Apr 08, 2019 | 60.35 | 60.35 | 60.35 | 0 | +4.35(+7.77%) | |
Apr 05, 2019 | 56.97 | 56.97 | 56.00 | 56.00 | 2,500 | +0.95(+1.73%) |
Apr 04, 2019 | 55.05 | 55.05 | 55.05 | 55.05 | 10 | -0.80(-1.43%) |
Apr 03, 2019 | 55.10 | 55.85 | 55.10 | 55.85 | 1,380 | +4.40(+8.55%) |
Apr 01, 2019 | 51.45 | 51.45 | 51.45 | 0 | +1.00(+1.98%) | |
Mar 29, 2019 | 50.45 | 50.45 | 50.45 | 50.45 | 100 | +0.45(+0.90%) |
Mar 28, 2019 | 52.15 | 52.15 | 50.00 | 50.00 | 1,745 | -4.00(-7.41%) |
Mar 27, 2019 | 55.00 | 55.00 | 54.00 | 54.00 | 212 | -1.03(-1.87%) |
Mar 26, 2019 | 55.00 | 55.03 | 55.00 | 55.03 | 5,100 | -0.62(-1.11%) |
Mar 25, 2019 | 55.20 | 55.65 | 55.06 | 55.65 | 255 | -2.00(-3.47%) |
Mar 22, 2019 | 57.65 | 57.65 | 57.65 | 57.65 | 100 | -0.05(-0.09%) |
Mar 21, 2019 | 57.40 | 57.70 | 57.40 | 57.70 | 200 | -0.44(-0.76%) |
Mar 20, 2019 | 57.30 | 58.14 | 57.25 | 58.14 | 672 | +3.22(+5.86%) |
Mar 18, 2019 | 54.92 | 54.92 | 54.92 | 0 | +1.32(+2.46%) | |
Mar 15, 2019 | 52.10 | 53.65 | 52.10 | 53.60 | 3,000 | +2.40(+4.69%) |
Mar 14, 2019 | 51.20 | 51.20 | 51.20 | 51.20 | 100 | -0.40(-0.78%) |
Mar 13, 2019 | 51.60 | 51.60 | 51.60 | 51.60 | 452 | -0.40(-0.77%) |
Mar 12, 2019 | 51.65 | 52.00 | 51.65 | 52.00 | 115 | -1.05(-1.98%) |
Mar 11, 2019 | 53.00 | 53.05 | 53.00 | 53.05 | 257 | +2.65(+5.26%) |
Mar 07, 2019 | 50.40 | 50.40 | 50.40 | 0 | -2.20(-4.18%) | |
Mar 05, 2019 | 52.60 | 52.60 | 52.60 | 0 | -1.35(-2.50%) | |
Mar 04, 2019 | 53.78 | 53.95 | 53.78 | 53.95 | 1,348 | -0.15(-0.28%) |