Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 61.90 | 61.90 | 61.90 | 0 | -0.54(-0.86%) | |
May 22, 2020 | 62.44 | 62.44 | 62.44 | 0 | -3.37(-5.12%) | |
May 21, 2020 | 65.81 | 65.81 | 65.81 | 65.81 | 10 | +1.94(+3.04%) |
May 19, 2020 | 63.87 | 63.87 | 63.87 | 0 | +2.15(+3.48%) | |
May 18, 2020 | 58.54 | 61.72 | 58.54 | 61.72 | 300 | +9.90(+19.10%) |
May 14, 2020 | 51.82 | 51.82 | 51.82 | 0 | +1.02(+2.01%) | |
May 13, 2020 | 50.80 | 50.80 | 50.80 | 50.80 | 600 | -3.84(-7.03%) |
May 12, 2020 | 51.07 | 54.64 | 51.07 | 54.64 | 12 | +2.35(+4.49%) |
May 11, 2020 | 52.29 | 52.29 | 52.29 | 52.29 | 1 | +0.31(+0.59%) |
May 08, 2020 | 51.51 | 54.80 | 51.51 | 51.98 | 200 | -1.24(-2.33%) |
May 07, 2020 | 55.00 | 55.00 | 53.22 | 53.22 | 18 | -1.78(-3.24%) |
May 06, 2020 | 55.00 | 55.00 | 55.00 | 55.00 | 10 | -0.49(-0.88%) |
May 01, 2020 | 55.49 | 55.49 | 55.49 | 0 | +3.22(+6.16%) | |
Apr 29, 2020 | 52.27 | 52.27 | 52.27 | 0 | +3.13(+6.37%) | |
Apr 28, 2020 | 47.67 | 49.14 | 47.67 | 49.14 | 659 | -1.01(-2.01%) |
Apr 24, 2020 | 50.15 | 50.15 | 50.15 | 0 | +6.28(+14.32%) | |
Apr 22, 2020 | 43.87 | 43.87 | 43.87 | 0 | -3.68(-7.74%) | |
Apr 17, 2020 | 47.55 | 47.55 | 47.55 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 47.55 | 47.55 | 47.55 | 0 | -3.11(-6.14%) | |
Apr 07, 2020 | 50.66 | 50.66 | 50.66 | 50.66 | 2 | +3.28(+6.91%) |
Apr 06, 2020 | 45.78 | 47.38 | 45.78 | 47.38 | 120 | +9.94(+26.56%) |
Apr 03, 2020 | 39.75 | 39.75 | 37.44 | 37.44 | 100 | -2.25(-5.67%) |
Apr 01, 2020 | 39.69 | 39.69 | 39.69 | 0 | -2.31(-5.50%) | |
Mar 30, 2020 | 42.00 | 42.00 | 42.00 | 0 | -2.19(-4.96%) | |
Mar 27, 2020 | 44.19 | 44.19 | 44.19 | 44.19 | 100 | +0.75(+1.72%) |
Mar 26, 2020 | 47.12 | 48.50 | 43.05 | 43.44 | 1,333 | -4.81(-9.96%) |
Mar 25, 2020 | 48.29 | 48.29 | 42.31 | 48.25 | 730 | +18.44(+61.86%) |
Mar 23, 2020 | 29.81 | 29.81 | 29.81 | 0 | -0.02(-0.07%) | |
Mar 20, 2020 | 29.83 | 29.83 | 29.83 | 29.83 | 100 | +0.18(+0.61%) |
Mar 19, 2020 | 27.10 | 30.15 | 25.46 | 29.65 | 545 | +0.65(+2.24%) |
Mar 18, 2020 | 27.10 | 29.00 | 27.10 | 29.00 | 30 | -7.09(-19.63%) |
Mar 17, 2020 | 40.58 | 40.58 | 35.26 | 36.09 | 79 | -5.41(-13.05%) |
Mar 16, 2020 | 33.64 | 41.50 | 33.30 | 41.50 | 1,664 | -2.69(-6.09%) |
Mar 13, 2020 | 45.37 | 45.37 | 44.19 | 44.19 | 200 | -0.82(-1.82%) |
Mar 12, 2020 | 47.66 | 47.66 | 45.01 | 45.01 | 2 | -10.31(-18.64%) |
Mar 11, 2020 | 54.70 | 55.72 | 54.70 | 55.32 | 370 | +1.91(+3.58%) |
Mar 10, 2020 | 54.70 | 54.70 | 53.21 | 53.41 | 401 | -2.03(-3.66%) |
Mar 09, 2020 | 58.00 | 58.00 | 55.44 | 55.44 | 225 | -3.62(-6.13%) |
Mar 06, 2020 | 61.37 | 61.37 | 58.86 | 59.06 | 800 | -10.94(-15.63%) |
Mar 05, 2020 | 70.62 | 70.62 | 69.90 | 70.00 | 784 | -3.30(-4.50%) |
Mar 04, 2020 | 74.70 | 74.70 | 71.34 | 73.30 | 1,542 | -3.33(-4.35%) |
Mar 03, 2020 | 75.55 | 76.63 | 75.55 | 76.63 | 200 | +6.43(+9.16%) |