Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 126.00 | 126.00 | 126.00 | 126.00 | 100 | +4.00(+3.28%) |
May 27, 2021 | 122.00 | 122.00 | 122.00 | 122.00 | 1,741 | +0.50(+0.41%) |
May 26, 2021 | 121.50 | 121.50 | 121.50 | 121.50 | 5 | -4.87(-3.85%) |
May 25, 2021 | 126.37 | 126.37 | 126.37 | 126.37 | 5 | -8.88(-6.57%) |
May 20, 2021 | 135.25 | 135.25 | 135.25 | 0 | +13.55(+11.13%) | |
May 19, 2021 | 121.70 | 121.70 | 121.70 | 121.70 | 15 | -5.52(-4.34%) |
May 18, 2021 | 127.22 | 127.22 | 127.22 | 127.22 | 12 | +2.09(+1.67%) |
May 17, 2021 | 125.12 | 125.12 | 125.12 | 125.12 | 10 | -6.88(-5.21%) |
May 14, 2021 | 131.25 | 134.00 | 121.50 | 132.00 | 272 | -3.00(-2.22%) |
May 13, 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 426 | +3.29(+2.50%) |
May 12, 2021 | 131.71 | 131.71 | 131.71 | 131.71 | 10 | -0.07(-0.05%) |
May 11, 2021 | 134.86 | 134.86 | 131.78 | 131.78 | 152 | -9.72(-6.87%) |
May 10, 2021 | 129.85 | 141.50 | 129.85 | 141.50 | 27 | -0.75(-0.53%) |
May 07, 2021 | 142.25 | 142.25 | 142.25 | 142.25 | 100 | +2.50(+1.79%) |
May 06, 2021 | 133.21 | 139.75 | 127.44 | 139.75 | 400 | +5.90(+4.41%) |
May 05, 2021 | 133.89 | 133.89 | 133.85 | 133.85 | 40 | -7.15(-5.07%) |
May 04, 2021 | 130.67 | 141.00 | 130.67 | 141.00 | 308 | -1.80(-1.26%) |
May 03, 2021 | 133.28 | 142.80 | 133.28 | 142.80 | 614 | +5.30(+3.85%) |
Apr 30, 2021 | 140.00 | 140.00 | 137.50 | 137.50 | 200 | -7.25(-5.01%) |
Apr 29, 2021 | 144.75 | 144.75 | 144.75 | 144.75 | 10 | -1.03(-0.71%) |
Apr 28, 2021 | 145.93 | 145.93 | 145.78 | 145.78 | 23 | -1.22(-0.83%) |
Apr 26, 2021 | 147.00 | 147.00 | 147.00 | 0 | +4.75(+3.34%) | |
Apr 23, 2021 | 144.39 | 144.39 | 142.25 | 142.25 | 100 | -3.50(-2.40%) |
Apr 22, 2021 | 145.75 | 145.75 | 145.75 | 145.75 | 20 | +3.75(+2.64%) |
Apr 20, 2021 | 142.00 | 142.00 | 142.00 | 0 | -3.00(-2.07%) | |
Apr 19, 2021 | 152.12 | 152.12 | 137.00 | 145.00 | 81 | +1.00(+0.69%) |
Apr 16, 2021 | 144.00 | 144.00 | 144.00 | 1,148 | +0.00(+0.00%) | |
Apr 15, 2021 | 145.25 | 145.25 | 139.25 | 144.00 | 96 | -1.16(-0.80%) |
Apr 13, 2021 | 145.16 | 145.16 | 145.16 | 0 | +3.91(+2.77%) | |
Apr 12, 2021 | 145.80 | 145.80 | 141.25 | 141.25 | 101 | -8.75(-5.83%) |
Apr 09, 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 600 | +2.28(+1.54%) |
Apr 08, 2021 | 153.37 | 153.37 | 147.72 | 147.72 | 678 | -5.78(-3.76%) |
Apr 07, 2021 | 151.78 | 153.50 | 151.78 | 153.50 | 7 | +4.06(+2.72%) |
Apr 06, 2021 | 149.44 | 149.44 | 149.44 | 149.44 | 1 | +1.69(+1.14%) |
Apr 01, 2021 | 147.75 | 147.75 | 147.75 | 0 | +4.75(+3.32%) | |
Mar 31, 2021 | 144.02 | 144.02 | 143.00 | 143.00 | 10 | +2.50(+1.78%) |
Mar 30, 2021 | 144.86 | 146.71 | 139.99 | 140.50 | 152 | -2.93(-2.04%) |
Mar 29, 2021 | 143.43 | 143.43 | 141.05 | 143.43 | 54 | -7.92(-5.24%) |
Mar 26, 2021 | 151.35 | 151.35 | 151.35 | 151.35 | 100 | +13.35(+9.67%) |
Mar 24, 2021 | 138.00 | 138.00 | 138.00 | 0 | -6.00(-4.17%) | |
Mar 23, 2021 | 144.75 | 144.75 | 142.88 | 144.00 | 11 | +0.85(+0.59%) |
Mar 19, 2021 | 143.15 | 143.15 | 143.15 | 0 | -4.35(-2.95%) | |
Mar 18, 2021 | 147.50 | 147.50 | 147.50 | 147.50 | 35 | +5.88(+4.16%) |
Mar 17, 2021 | 141.11 | 141.62 | 141.11 | 141.62 | 22 | +1.62(+1.15%) |
Mar 16, 2021 | 138.50 | 140.72 | 138.50 | 140.00 | 12 | +5.50(+4.09%) |
Mar 15, 2021 | 140.49 | 140.69 | 134.50 | 134.50 | 43 | -1.76(-1.29%) |
Mar 12, 2021 | 127.96 | 136.26 | 127.96 | 136.26 | 100 | -3.24(-2.32%) |
Mar 11, 2021 | 140.00 | 140.05 | 137.81 | 139.50 | 458 | -5.14(-3.55%) |
Mar 10, 2021 | 140.25 | 144.64 | 139.68 | 144.64 | 1,408 | +5.39(+3.87%) |
Mar 09, 2021 | 140.97 | 140.97 | 138.66 | 139.25 | 25 | +1.50(+1.09%) |
Mar 08, 2021 | 137.00 | 142.20 | 137.00 | 137.75 | 197 | +1.50(+1.10%) |
Mar 05, 2021 | 135.92 | 136.65 | 135.92 | 136.25 | 300 | +5.28(+4.03%) |
Mar 04, 2021 | 135.25 | 135.25 | 130.79 | 130.97 | 128 | +4.72(+3.74%) |
Mar 02, 2021 | 126.25 | 126.25 | 126.25 | 0 | -4.00(-3.07%) |