Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 109.00 | 0 | +2.79(+2.63%) | |||
May 26, 2022 | 106.21 | 0 | +7.22(+7.29%) | |||
May 19, 2022 | 98.99 | 0 | -0.69(-0.69%) | |||
May 13, 2022 | 99.68 | 0 | +8.18(+8.94%) | |||
May 12, 2022 | 91.50 | 91.53 | 91.50 | 91.50 | 280 | -5.25(-5.43%) |
May 10, 2022 | 96.75 | 0 | +1.75(+1.84%) | |||
May 09, 2022 | 94.00 | 97.61 | 91.50 | 95.00 | 6,039 | -5.00(-5.00%) |
May 06, 2022 | 103.18 | 103.65 | 99.95 | 100.00 | 325 | -14.75(-12.85%) |
May 03, 2022 | 114.75 | 0 | +8.00(+7.49%) | |||
May 02, 2022 | 106.75 | 106.75 | 106.75 | 106.75 | 100 | -0.70(-0.65%) |
Apr 29, 2022 | 114.00 | 114.00 | 107.45 | 107.45 | 100 | +2.45(+2.33%) |
Apr 27, 2022 | 105.00 | 0 | +0.29(+0.28%) | |||
Apr 26, 2022 | 105.74 | 105.74 | 104.29 | 104.71 | 440 | +0.38(+0.36%) |
Apr 25, 2022 | 107.49 | 111.79 | 104.32 | 104.33 | 1,004 | -11.92(-10.25%) |
Apr 22, 2022 | 116.25 | 120.00 | 116.25 | 116.25 | 208 | -3.75(-3.12%) |
Apr 21, 2022 | 133.15 | 133.15 | 120.00 | 120.00 | 608 | -16.34(-11.98%) |
Apr 19, 2022 | 136.34 | 0 | -5.04(-3.56%) | |||
Apr 18, 2022 | 141.50 | 141.50 | 141.25 | 141.38 | 74 | +7.73(+5.78%) |
Apr 14, 2022 | 133.65 | 133.65 | 133.65 | 133.65 | 100 | -3.60(-2.62%) |
Apr 12, 2022 | 137.25 | 0 | +1.09(+0.80%) | |||
Apr 11, 2022 | 136.16 | 136.16 | 136.16 | 136.16 | 100 | +0.20(+0.15%) |
Apr 08, 2022 | 131.86 | 135.96 | 131.86 | 135.96 | 100 | +10.63(+8.48%) |
Apr 06, 2022 | 125.33 | 0 | -14.92(-10.64%) | |||
Apr 04, 2022 | 140.25 | 0 | +3.74(+2.74%) | |||
Mar 30, 2022 | 136.51 | 0 | -0.99(-0.72%) | |||
Mar 29, 2022 | 137.50 | 137.50 | 137.50 | 137.50 | 52 | -0.62(-0.45%) |
Mar 28, 2022 | 139.50 | 139.50 | 138.00 | 138.12 | 509 | +6.38(+4.84%) |
Mar 25, 2022 | 141.00 | 141.00 | 131.75 | 131.75 | 125 | -18.10(-12.08%) |
Mar 24, 2022 | 143.75 | 149.85 | 143.75 | 149.85 | 740 | +10.59(+7.60%) |
Mar 18, 2022 | 139.26 | 0 | -7.70(-5.24%) | |||
Mar 17, 2022 | 139.50 | 146.96 | 139.50 | 146.96 | 1,907 | +12.52(+9.31%) |
Mar 16, 2022 | 134.44 | 134.44 | 134.44 | 134.44 | 1 | -3.96(-2.86%) |
Mar 15, 2022 | 138.40 | 138.40 | 138.40 | 138.40 | 77 | -1.85(-1.32%) |
Mar 14, 2022 | 140.25 | 140.25 | 137.35 | 140.25 | 105 | -10.25(-6.81%) |
Mar 10, 2022 | 150.50 | 0 | +8.86(+6.26%) | |||
Mar 09, 2022 | 141.63 | 141.64 | 141.63 | 141.64 | 98 | -17.91(-11.23%) |
Mar 08, 2022 | 159.55 | 159.55 | 159.55 | 159.55 | 3 | -0.20(-0.13%) |
Mar 07, 2022 | 164.75 | 164.75 | 153.33 | 159.75 | 1,970 | -1.58(-0.98%) |
Mar 04, 2022 | 166.00 | 166.00 | 161.33 | 161.33 | 240 | -2.09(-1.28%) |
Mar 03, 2022 | 167.75 | 167.75 | 163.42 | 163.42 | 10 | +4.66(+2.94%) |