Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.210 | 2.220 | 2.210 | 2.220 | 66,880 | +0.00(+0.00%) |
May 28, 2015 | 2.215 | 2.220 | 2.210 | 2.220 | 94,100 | +0.00(+0.00%) |
May 27, 2015 | 2.200 | 2.220 | 2.200 | 2.220 | 1,761 | +0.00(+0.00%) |
May 26, 2015 | 2.225 | 2.225 | 2.180 | 2.220 | 185,133 | -0.03(-1.33%) |
May 22, 2015 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) | |
May 21, 2015 | 2.230 | 2.230 | 2.200 | 2.220 | 3,420 | -0.03(-1.33%) |
May 20, 2015 | 2.210 | 2.250 | 2.210 | 2.250 | 21,497 | +0.02(+0.90%) |
May 19, 2015 | 2.220 | 2.230 | 2.200 | 2.230 | 25,200 | +0.00(+0.00%) |
May 18, 2015 | 2.200 | 2.230 | 2.200 | 2.230 | 53,488 | -0.01(-0.45%) |
May 15, 2015 | 2.200 | 2.240 | 2.200 | 2.240 | 5,214 | +0.04(+1.82%) |
May 14, 2015 | 2.180 | 2.200 | 2.180 | 2.200 | 172,104 | +0.01(+0.46%) |
May 13, 2015 | 2.180 | 2.190 | 2.180 | 2.190 | 42,360 | +0.01(+0.45%) |
May 12, 2015 | 2.185 | 2.185 | 2.180 | 2.180 | 2,460 | -0.01(-0.46%) |
May 11, 2015 | 2.160 | 2.190 | 2.160 | 2.190 | 39,705 | +0.04(+1.86%) |
May 07, 2015 | 2.150 | 2.150 | 2.150 | 35 | +0.00(+0.00%) | |
May 06, 2015 | 2.100 | 2.180 | 2.100 | 2.150 | 5,388 | +0.00(+0.00%) |
May 05, 2015 | 2.125 | 2.150 | 2.100 | 2.150 | 1,302 | +0.00(+0.00%) |
May 04, 2015 | 2.125 | 2.150 | 2.125 | 2.150 | 250 | +0.00(+0.00%) |
Apr 30, 2015 | 2.150 | 2.150 | 2.150 | 1 | +0.00(+0.00%) | |
Apr 28, 2015 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 2.100 | 2.150 | 2.100 | 2.150 | 9,404 | +0.00(+0.00%) |
Apr 24, 2015 | 2.125 | 2.150 | 2.100 | 2.150 | 28,313 | +0.03(+1.42%) |
Apr 23, 2015 | 2.120 | 2.120 | 2.120 | 2.120 | 700 | -0.03(-1.40%) |
Apr 22, 2015 | 2.140 | 2.150 | 2.140 | 2.150 | 700 | +0.01(+0.47%) |
Apr 21, 2015 | 2.100 | 2.140 | 2.100 | 2.140 | 5,100 | +0.00(+0.00%) |
Apr 20, 2015 | 2.130 | 2.140 | 2.110 | 2.140 | 11,261 | +0.02(+0.94%) |
Apr 17, 2015 | 2.110 | 2.120 | 2.100 | 2.120 | 17,700 | +0.00(+0.00%) |
Apr 16, 2015 | 2.118 | 2.130 | 2.100 | 2.120 | 18,236 | +0.00(+0.00%) |
Apr 15, 2015 | 2.100 | 2.120 | 2.100 | 2.120 | 5,025 | +0.01(+0.47%) |
Apr 14, 2015 | 2.110 | 2.120 | 2.090 | 2.110 | 361,275 | -0.01(-0.47%) |
Apr 13, 2015 | 2.100 | 2.120 | 2.100 | 2.120 | 5,750 | +0.00(+0.00%) |
Apr 10, 2015 | 2.125 | 2.150 | 2.120 | 2.120 | 3,375 | -0.06(-2.75%) |
Apr 09, 2015 | 2.160 | 2.180 | 2.150 | 2.180 | 7,001 | +0.06(+2.83%) |
Apr 08, 2015 | 2.120 | 2.120 | 2.100 | 2.120 | 42,737 | +0.00(+0.00%) |
Apr 07, 2015 | 2.117 | 2.120 | 2.100 | 2.120 | 11,764 | +0.00(+0.00%) |
Apr 06, 2015 | 2.120 | 2.120 | 2.120 | 2.120 | 6,092 | +0.00(+0.00%) |
Apr 02, 2015 | 2.120 | 2.120 | 2.120 | 0 | -0.08(-3.64%) | |
Mar 31, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Mar 30, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.00(+0.00%) |
Mar 27, 2015 | 2.150 | 2.165 | 2.120 | 2.150 | 6,345 | -0.03(-1.38%) |
Mar 26, 2015 | 2.145 | 2.190 | 2.145 | 2.180 | 18,722 | -0.01(-0.46%) |
Mar 23, 2015 | 2.190 | 2.190 | 2.190 | 0 | -0.03(-1.35%) | |
Mar 20, 2015 | 2.200 | 2.220 | 2.200 | 2.220 | 859 | -0.02(-0.89%) |
Mar 18, 2015 | 2.240 | 2.240 | 2.240 | 53 | +0.04(+1.82%) | |
Mar 17, 2015 | 2.270 | 2.270 | 2.200 | 2.200 | 3,029 | -0.09(-3.93%) |
Mar 16, 2015 | 2.170 | 2.300 | 2.170 | 2.290 | 15,550 | +0.05(+2.23%) |
Mar 13, 2015 | 2.100 | 2.240 | 2.100 | 2.240 | 35,027 | +0.09(+4.19%) |
Mar 12, 2015 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | -0.05(-2.27%) |
Mar 11, 2015 | 2.200 | 2.200 | 2.100 | 2.200 | 35,760 | -0.03(-1.34%) |
Mar 10, 2015 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.02(+0.90%) |
Mar 09, 2015 | 2.200 | 2.210 | 2.200 | 2.210 | 22,929 | -0.01(-0.45%) |
Mar 06, 2015 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | -0.02(-0.89%) |
Mar 05, 2015 | 2.200 | 2.240 | 2.200 | 2.240 | 910 | -0.01(-0.44%) |
Mar 04, 2015 | 2.220 | 2.250 | 2.220 | 2.250 | 1,000 | +0.01(+0.45%) |
Mar 03, 2015 | 2.250 | 2.200 | 2.240 | 5,820 | -0.01(-0.44%) |