Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2900 | 2900 | 2900 | 2900 | 3 | +0.49(+0.02%) |
May 27, 2022 | 2869 | 2939 | 2869 | 2900 | 100 | -124.99(-4.13%) |
May 26, 2022 | 3025 | 3025 | 3025 | 3025 | 2 | +125.00(+4.31%) |
May 25, 2022 | 2900 | 2900 | 2900 | 2900 | 21 | +61.00(+2.15%) |
May 24, 2022 | 2839 | 2839 | 2839 | 2839 | 2 | -38.92(-1.35%) |
May 20, 2022 | 2878 | 0 | +174.92(+6.47%) | |||
May 13, 2022 | 2703 | 0 | +151.00(+5.92%) | |||
May 12, 2022 | 2552 | 2552 | 2552 | 2552 | 8 | -142.00(-5.27%) |
May 11, 2022 | 2723 | 2723 | 2694 | 2694 | 3 | -69.00(-2.50%) |
May 10, 2022 | 2827 | 2827 | 2763 | 2763 | 11 | -10.00(-0.36%) |
May 09, 2022 | 2773 | 2773 | 2773 | 2773 | 7 | -140.99(-4.84%) |
May 06, 2022 | 2882 | 2940 | 2882 | 2914 | 100 | -43.18(-1.46%) |
May 05, 2022 | 3000 | 3000 | 2931 | 2957 | 4 | +77.67(+2.70%) |
May 04, 2022 | 2928 | 2928 | 2831 | 2880 | 14 | +205.50(+7.69%) |
May 02, 2022 | 2674 | 0 | -83.00(-3.01%) | |||
Apr 28, 2022 | 2757 | 0 | +133.00(+5.07%) | |||
Apr 26, 2022 | 2624 | 0 | +44.08(+1.71%) | |||
Apr 25, 2022 | 2583 | 2583 | 2580 | 2580 | 4 | -147.08(-5.39%) |
Apr 22, 2022 | 2727 | 2727 | 2727 | 2727 | 100 | -10.92(-0.40%) |
Apr 19, 2022 | 2738 | 0 | +199.93(+7.88%) | |||
Apr 18, 2022 | 2538 | 2538 | 2538 | 2538 | 3 | +0.08(+0.00%) |
Apr 14, 2022 | 2538 | 2538 | 2538 | 2538 | 100 | +9.87(+0.39%) |
Apr 13, 2022 | 2550 | 2640 | 2528 | 2528 | 4 | -13.96(-0.55%) |
Apr 12, 2022 | 2542 | 2542 | 2542 | 2542 | 3 | +2.00(+0.08%) |
Apr 11, 2022 | 2550 | 2550 | 2540 | 2540 | 11 | -10.00(-0.39%) |
Apr 08, 2022 | 2628 | 2628 | 2550 | 2550 | 100 | -35.00(-1.35%) |
Apr 07, 2022 | 2585 | 2585 | 2585 | 2585 | 5 | +35.00(+1.37%) |
Apr 06, 2022 | 2581 | 2581 | 2550 | 2550 | 12 | -103.00(-3.88%) |
Apr 05, 2022 | 2681 | 2708 | 2653 | 2653 | 29 | -128.00(-4.60%) |
Apr 04, 2022 | 2818 | 2818 | 2780 | 2781 | 40 | -159.00(-5.41%) |
Apr 01, 2022 | 2935 | 2947 | 2920 | 2940 | 100 | -7.00(-0.24%) |
Mar 31, 2022 | 2947 | 2947 | 2947 | 2947 | 2 | -0.20(-0.01%) |
Mar 30, 2022 | 3000 | 3000 | 2947 | 2947 | 3 | -52.79(-1.76%) |
Mar 29, 2022 | 2980 | 3000 | 2980 | 3000 | 10 | +53.99(+1.83%) |
Mar 28, 2022 | 2946 | 2946 | 2946 | 2946 | 1 | +25.92(+0.89%) |
Mar 25, 2022 | 2945 | 2945 | 2920 | 2920 | 100 | -279.92(-8.75%) |
Mar 24, 2022 | 3200 | 3200 | 3200 | 3200 | 10 | +50.00(+1.59%) |
Mar 23, 2022 | 3099 | 3150 | 3099 | 3150 | 2 | -149.00(-4.52%) |
Mar 22, 2022 | 3299 | 3299 | 3299 | 3299 | 1 | +49.00(+1.51%) |
Mar 21, 2022 | 3250 | 3250 | 3250 | 3250 | 5 | -10.00(-0.31%) |
Mar 18, 2022 | 3178 | 3310 | 3178 | 3260 | 100 | -40.00(-1.21%) |
Mar 17, 2022 | 3300 | 3300 | 3300 | 3300 | 16 | +236.00(+7.70%) |
Mar 16, 2022 | 3309 | 3309 | 3064 | 3064 | 64 | -335.80(-9.88%) |
Mar 15, 2022 | 3400 | 3400 | 3300 | 3400 | 21 | +100.30(+3.04%) |
Mar 14, 2022 | 3180 | 3300 | 3180 | 3300 | 5 | +456.50(+16.06%) |
Mar 10, 2022 | 2843 | 0 | -190.00(-6.26%) | |||
Mar 09, 2022 | 3033 | 3033 | 3033 | 3033 | 301 | +256.00(+9.22%) |
Mar 08, 2022 | 2775 | 2777 | 2775 | 2777 | 6 | -46.00(-1.63%) |
Mar 07, 2022 | 2900 | 2937 | 2766 | 2823 | 37 | -161.92(-5.42%) |
Mar 04, 2022 | 2987 | 2987 | 2985 | 2985 | 100 | -152.53(-4.86%) |
Mar 02, 2022 | 3137 | 0 | +137.45(+4.58%) |