Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 15.00 | 0 | +0.53(+3.66%) | |||
May 26, 2022 | 14.47 | 0 | -1.17(-7.48%) | |||
May 24, 2022 | 15.64 | 25 | +0.89(+6.03%) | |||
May 20, 2022 | 14.75 | 0 | +0.77(+5.51%) | |||
May 19, 2022 | 14.09 | 14.09 | 13.98 | 13.98 | 494 | -0.21(-1.48%) |
May 18, 2022 | 14.63 | 14.63 | 14.19 | 14.19 | 370 | -1.18(-7.69%) |
May 17, 2022 | 14.65 | 15.49 | 14.65 | 15.37 | 2,253 | +0.76(+5.22%) |
May 16, 2022 | 14.61 | 14.61 | 14.61 | 14.61 | 442 | -1.17(-7.42%) |
May 13, 2022 | 14.85 | 15.78 | 13.93 | 15.78 | 1,365 | +1.68(+11.94%) |
May 12, 2022 | 15.65 | 16.02 | 14.10 | 14.10 | 929 | -2.86(-16.89%) |
May 11, 2022 | 17.16 | 17.16 | 16.90 | 16.96 | 810 | -0.24(-1.37%) |
May 10, 2022 | 17.52 | 17.52 | 17.20 | 17.20 | 400 | -0.73(-4.09%) |
May 09, 2022 | 18.27 | 18.27 | 17.93 | 17.93 | 230 | -1.16(-6.08%) |
May 06, 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 100 | -0.92(-4.60%) |
May 05, 2022 | 20.00 | 20.01 | 19.91 | 20.01 | 450 | -3.09(-13.38%) |
May 02, 2022 | 23.10 | 40 | -1.90(-7.60%) | |||
Apr 29, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 550 | +0.75(+3.09%) |
Apr 28, 2022 | 24.30 | 24.30 | 24.25 | 24.25 | 501 | +0.33(+1.38%) |
Apr 27, 2022 | 23.92 | 23.92 | 23.92 | 23.92 | 103 | -0.35(-1.44%) |
Apr 26, 2022 | 24.40 | 24.40 | 24.27 | 24.27 | 1,120 | -0.65(-2.61%) |
Apr 25, 2022 | 24.98 | 25.00 | 24.92 | 24.92 | 15,000 | -0.08(-0.32%) |
Apr 22, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 140 | -0.80(-3.10%) |
Apr 21, 2022 | 25.92 | 25.92 | 25.80 | 25.80 | 2,001 | -0.59(-2.24%) |
Apr 19, 2022 | 26.39 | 43 | +0.00(+0.01%) | |||
Apr 18, 2022 | 26.50 | 26.59 | 26.30 | 26.39 | 30,676 | -0.58(-2.16%) |
Apr 14, 2022 | 27.29 | 27.29 | 26.97 | 26.97 | 300 | -0.40(-1.46%) |
Apr 06, 2022 | 27.37 | 0 | -0.32(-1.17%) | |||
Apr 01, 2022 | 27.70 | 15 | -0.79(-2.78%) | |||
Mar 28, 2022 | 28.49 | 0 | -0.32(-1.11%) | |||
Mar 24, 2022 | 28.81 | 26 | +0.08(+0.27%) | |||
Mar 23, 2022 | 28.61 | 29.00 | 28.61 | 28.73 | 1,505 | +1.06(+3.84%) |
Mar 18, 2022 | 27.67 | 166 | +0.85(+3.16%) | |||
Mar 17, 2022 | 26.31 | 26.82 | 26.31 | 26.82 | 1,320 | +1.59(+6.31%) |
Mar 15, 2022 | 25.23 | 25 | +0.23(+0.94%) | |||
Mar 14, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 748 | -0.43(-1.67%) |
Mar 11, 2022 | 25.45 | 25.48 | 25.42 | 25.42 | 1,214 | +0.40(+1.59%) |
Mar 10, 2022 | 25.25 | 25.25 | 25.00 | 25.02 | 4,765 | -1.73(-6.46%) |
Mar 09, 2022 | 26.50 | 26.80 | 26.50 | 26.75 | 1,689 | +2.20(+8.98%) |
Mar 08, 2022 | 25.00 | 25.21 | 24.50 | 24.55 | 8,334 | -1.56(-5.99%) |
Mar 02, 2022 | 26.11 | 40 | -1.54(-5.57%) |