Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 4.460 | 4.460 | 4.460 | 4.460 | 5,087 | +0.18(+4.21%) |
May 25, 2012 | 4.280 | 4.280 | 4.280 | 4.280 | 200 | +0.27(+6.73%) |
May 24, 2012 | 5.000 | 5.000 | 4.010 | 4.010 | 751 | +0.41(+11.36%) |
May 23, 2012 | 4.380 | 4.380 | 3.601 | 3.601 | 477 | -0.05(-1.35%) |
May 22, 2012 | 4.700 | 5.100 | 3.650 | 3.650 | 4,590 | -0.41(-10.10%) |
May 21, 2012 | 4.660 | 4.660 | 3.860 | 4.060 | 600 | -0.89(-17.98%) |
May 18, 2012 | 4.950 | 4.950 | 4.950 | 4.950 | 452 | -0.14(-2.75%) |
May 17, 2012 | 5.090 | 5.090 | 5.090 | 5.090 | 172 | +1.27(+33.18%) |
May 16, 2012 | 3.822 | 3.822 | 3.822 | 3.822 | 100 | -0.68(-15.07%) |
May 14, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.20(-4.25%) |
May 11, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 200 | -0.05(-1.05%) |
May 10, 2012 | 4.950 | 4.950 | 4.750 | 4.750 | 599 | -0.13(-2.66%) |
May 08, 2012 | 5.010 | 4.880 | 4.880 | 4.880 | 3,400 | +0.03(+0.62%) |
May 07, 2012 | 4.810 | 4.850 | 4.810 | 4.850 | 400 | -0.14(-2.81%) |
May 04, 2012 | 4.990 | 4.990 | 4.990 | 4.990 | 259 | -0.01(-0.20%) |
May 03, 2012 | 5.380 | 5.400 | 5.000 | 5.000 | 495 | -0.89(-15.10%) |
May 01, 2012 | 6.000 | 5.889 | 5.889 | 5.889 | 4,300 | +1.04(+21.43%) |
Apr 27, 2012 | 4.850 | 4.850 | 4.850 | 4.850 | 200 | +0.00(+0.00%) |
Apr 26, 2012 | 5.650 | 6.030 | 4.500 | 4.850 | 2,451 | -0.21(-4.06%) |
Apr 24, 2012 | 5.250 | 5.055 | 5.055 | 5.055 | 900 | +0.36(+7.78%) |
Apr 23, 2012 | 4.690 | 4.690 | 4.690 | 4.690 | 350 | -0.31(-6.20%) |
Apr 20, 2012 | 6.000 | 6.070 | 4.500 | 5.000 | 8,075 | +0.00(+0.00%) |
Apr 18, 2012 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | -0.49(-8.93%) |
Apr 17, 2012 | 5.100 | 5.750 | 5.100 | 5.490 | 1,364 | +0.41(+8.03%) |
Apr 16, 2012 | 5.082 | 5.082 | 5.082 | 5.082 | 150 | -0.40(-7.26%) |
Apr 13, 2012 | 5.670 | 5.670 | 5.470 | 5.480 | 1,327 | -0.19(-3.35%) |
Apr 12, 2012 | 5.510 | 5.770 | 5.510 | 5.670 | 1,692 | -0.33(-5.50%) |
Apr 11, 2012 | 5.990 | 6.000 | 5.990 | 6.000 | 494 | +0.99(+19.75%) |
Apr 10, 2012 | 5.400 | 5.400 | 5.011 | 5.011 | 1,580 | -1.09(-17.86%) |
Apr 09, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 174 | +0.01(+0.16%) |
Apr 05, 2012 | 6.370 | 6.370 | 5.000 | 6.090 | 11,906 | -0.50(-7.58%) |
Apr 04, 2012 | 6.700 | 6.700 | 6.589 | 6.589 | 1,882 | +0.06(+0.91%) |
Apr 02, 2012 | 6.930 | 6.530 | 6.530 | 6.530 | 1,200 | -0.97(-12.93%) |
Mar 30, 2012 | 7.100 | 7.500 | 7.100 | 7.500 | 350 | +0.94(+14.33%) |
Mar 29, 2012 | 6.800 | 7.500 | 6.040 | 6.560 | 3,100 | -0.24(-3.53%) |
Mar 28, 2012 | 7.350 | 7.350 | 6.800 | 6.800 | 700 | -0.43(-5.95%) |
Mar 27, 2012 | 7.350 | 7.350 | 7.202 | 7.230 | 5,655 | -0.97(-11.83%) |
Mar 26, 2012 | 7.995 | 8.200 | 7.224 | 8.200 | 900 | +0.41(+5.25%) |
Mar 23, 2012 | 7.250 | 8.445 | 7.250 | 7.791 | 2,003 | +0.07(+0.92%) |
Mar 21, 2012 | 7.720 | 7.720 | 7.720 | 7.720 | 4,000 | +0.47(+6.48%) |
Mar 20, 2012 | 7.100 | 7.250 | 6.820 | 7.250 | 2,732 | +0.45(+6.57%) |
Mar 19, 2012 | 8.500 | 9.000 | 6.803 | 6.803 | 11,154 | -1.26(-15.60%) |
Mar 16, 2012 | 6.790 | 8.500 | 6.790 | 8.060 | 4,738 | +1.29(+19.04%) |
Mar 15, 2012 | 5.500 | 6.771 | 5.500 | 6.771 | 5,119 | +0.77(+12.85%) |
Mar 14, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 1,137 | +0.70(+13.21%) |
Mar 13, 2012 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | -0.10(-1.85%) |
Mar 12, 2012 | 5.000 | 5.530 | 5.000 | 5.400 | 1,899 | -0.00(-0.01%) |
Mar 09, 2012 | 5.430 | 6.030 | 5.401 | 5.401 | 5,769 | -0.09(-1.61%) |
Mar 08, 2012 | 6.010 | 6.010 | 5.400 | 5.489 | 882 | -0.59(-9.72%) |
Mar 07, 2012 | 6.080 | 6.080 | 6.080 | 6.080 | 101 | -0.10(-1.62%) |
Mar 06, 2012 | 6.180 | 6.180 | 6.180 | 6.180 | 905 | -0.09(-1.44%) |
Mar 02, 2012 | 6.270 | 6.270 | 6.270 | 6.270 | 300 | +0.03(+0.48%) |