Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 1.920 | 2.006 | 1.910 | 1.970 | 9,094 | +0.05(+2.60%) |
May 20, 2024 | 1.940 | 2.020 | 1.850 | 1.920 | 46,269 | +0.03(+1.59%) |
May 17, 2024 | 1.900 | 1.950 | 1.890 | 1.890 | 4,192 | +0.01(+0.53%) |
May 16, 2024 | 1.950 | 1.980 | 1.849 | 1.880 | 18,485 | -0.02(-1.05%) |
May 15, 2024 | 1.880 | 2.045 | 1.840 | 1.900 | 32,325 | -0.01(-0.52%) |
May 14, 2024 | 1.770 | 2.050 | 1.770 | 1.910 | 158,318 | +0.19(+11.05%) |
May 13, 2024 | 1.700 | 1.790 | 1.672 | 1.720 | 23,692 | +0.05(+3.00%) |
May 10, 2024 | 1.650 | 1.670 | 1.650 | 1.670 | 5,023 | +0.01(+0.60%) |
May 09, 2024 | 1.700 | 1.700 | 1.650 | 1.660 | 4,501 | +0.01(+0.61%) |
May 08, 2024 | 1.620 | 1.696 | 1.547 | 1.650 | 20,161 | +0.03(+1.85%) |
May 07, 2024 | 1.620 | 1.680 | 1.500 | 1.620 | 26,586 | +0.07(+4.52%) |
May 06, 2024 | 1.540 | 1.625 | 1.500 | 1.550 | 13,409 | +0.03(+1.97%) |
May 03, 2024 | 1.550 | 1.580 | 1.500 | 1.520 | 12,443 | -0.04(-2.56%) |
May 02, 2024 | 1.570 | 1.620 | 1.500 | 1.560 | 50,600 | -0.02(-1.27%) |
May 01, 2024 | 1.600 | 1.610 | 1.520 | 1.580 | 14,467 | -0.05(-3.07%) |
Apr 30, 2024 | 1.580 | 1.640 | 1.515 | 1.630 | 26,088 | +0.03(+1.87%) |
Apr 29, 2024 | 1.610 | 1.640 | 1.510 | 1.600 | 30,638 | +0.00(+0.00%) |
Apr 26, 2024 | 1.430 | 1.600 | 1.400 | 1.600 | 86,101 | +0.13(+8.84%) |
Apr 25, 2024 | 1.530 | 1.530 | 1.400 | 1.470 | 36,267 | -0.09(-5.77%) |
Apr 24, 2024 | 1.610 | 1.637 | 1.550 | 1.560 | 36,269 | -0.03(-1.89%) |
Apr 23, 2024 | 1.590 | 1.670 | 1.525 | 1.590 | 121,625 | +0.02(+1.27%) |
Apr 22, 2024 | 1.630 | 1.630 | 1.560 | 1.570 | 9,936 | -0.09(-5.33%) |
Apr 19, 2024 | 1.770 | 1.800 | 1.558 | 1.658 | 39,171 | +0.07(+4.30%) |
Apr 18, 2024 | 1.600 | 1.800 | 1.550 | 1.590 | 74,959 | +0.02(+1.27%) |
Apr 17, 2024 | 1.440 | 1.570 | 1.440 | 1.570 | 15,383 | +0.13(+9.03%) |
Apr 16, 2024 | 1.260 | 1.460 | 1.260 | 1.440 | 63,655 | +0.15(+11.63%) |
Apr 15, 2024 | 1.360 | 1.360 | 1.290 | 1.290 | 13,611 | -0.04(-3.01%) |
Apr 12, 2024 | 1.360 | 1.360 | 1.260 | 1.330 | 32,270 | -0.02(-1.48%) |
Apr 11, 2024 | 1.370 | 1.440 | 1.340 | 1.350 | 37,667 | -0.05(-3.57%) |
Apr 10, 2024 | 1.440 | 1.450 | 1.350 | 1.400 | 25,479 | -0.07(-4.76%) |
Apr 09, 2024 | 1.440 | 1.510 | 1.420 | 1.470 | 13,226 | +0.03(+2.08%) |
Apr 08, 2024 | 1.600 | 1.600 | 1.440 | 1.440 | 49,869 | -0.15(-9.43%) |
Apr 05, 2024 | 1.550 | 1.590 | 1.550 | 1.590 | 5,760 | +0.01(+0.63%) |
Apr 04, 2024 | 1.580 | 1.590 | 1.550 | 1.580 | 3,887 | +0.01(+0.64%) |
Apr 03, 2024 | 1.570 | 1.625 | 1.550 | 1.570 | 4,801 | -0.01(-0.63%) |
Apr 02, 2024 | 1.560 | 1.650 | 1.540 | 1.580 | 32,391 | +0.03(+1.94%) |
Apr 01, 2024 | 1.600 | 1.600 | 1.540 | 1.550 | 3,258 | +0.02(+1.31%) |
Mar 28, 2024 | 1.590 | 1.600 | 1.530 | 1.530 | 10,116 | -0.06(-3.77%) |
Mar 27, 2024 | 1.610 | 1.610 | 1.590 | 1.590 | 1,040 | +0.02(+1.27%) |
Mar 26, 2024 | 1.670 | 1.670 | 1.570 | 1.570 | 6,906 | +0.02(+1.29%) |
Mar 25, 2024 | 1.660 | 1.660 | 1.500 | 1.550 | 16,156 | -0.14(-8.28%) |
Mar 22, 2024 | 1.640 | 1.690 | 1.630 | 1.690 | 10,613 | +0.08(+4.97%) |
Mar 21, 2024 | 1.570 | 1.660 | 1.545 | 1.610 | 21,657 | +0.04(+2.55%) |
Mar 20, 2024 | 1.570 | 1.580 | 1.530 | 1.570 | 7,355 | +0.01(+0.64%) |
Mar 19, 2024 | 1.640 | 1.660 | 1.520 | 1.560 | 33,529 | -0.02(-1.27%) |
Mar 18, 2024 | 1.620 | 1.685 | 1.580 | 1.580 | 38,666 | +0.00(+0.00%) |
Mar 15, 2024 | 1.640 | 1.830 | 1.580 | 1.580 | 33,610 | -0.05(-3.07%) |
Mar 14, 2024 | 1.629 | 1.819 | 1.615 | 1.630 | 73,715 | +0.04(+2.52%) |
Mar 13, 2024 | 1.600 | 1.698 | 1.590 | 1.590 | 32,281 | -0.04(-2.45%) |
Mar 12, 2024 | 1.690 | 1.690 | 1.630 | 1.630 | 8,063 | -0.06(-3.55%) |
Mar 11, 2024 | 1.730 | 1.779 | 1.685 | 1.690 | 5,798 | -0.01(-0.59%) |
Mar 08, 2024 | 1.740 | 1.864 | 1.670 | 1.700 | 34,410 | -0.04(-2.30%) |
Mar 07, 2024 | 1.700 | 1.740 | 1.660 | 1.740 | 5,182 | +0.01(+0.58%) |
Mar 06, 2024 | 1.720 | 1.780 | 1.660 | 1.730 | 27,463 | +0.08(+4.85%) |
Mar 05, 2024 | 1.630 | 1.720 | 1.630 | 1.650 | 8,449 | +0.02(+1.23%) |
Mar 04, 2024 | 1.700 | 1.700 | 1.630 | 1.630 | 10,251 | -0.05(-2.98%) |