Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 4.830 | 5.000 | 4.830 | 5.000 | 400 | +0.08(+1.63%) |
May 29, 2013 | 5.140 | 4.920 | 4.920 | 4.920 | 1,600 | -0.31(-5.93%) |
May 28, 2013 | 4.830 | 5.230 | 4.700 | 5.230 | 1,500 | +0.53(+11.28%) |
May 24, 2013 | 4.700 | 4.730 | 4.700 | 4.700 | 0 | -0.25(-5.05%) |
May 23, 2013 | 4.750 | 4.950 | 4.750 | 4.950 | 0 | -0.11(-2.17%) |
May 22, 2013 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.20%) |
May 21, 2013 | 5.200 | 5.200 | 5.050 | 5.050 | 0 | +0.20(+4.12%) |
May 17, 2013 | 4.700 | 4.850 | 4.850 | 4.850 | 3,300 | +0.10(+2.11%) |
May 15, 2013 | 4.970 | 4.750 | 4.750 | 4.750 | 1,300 | -0.25(-5.00%) |
May 13, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.17(+3.62%) |
May 10, 2013 | 5.350 | 5.350 | 4.825 | 4.825 | 0 | -0.59(-10.97%) |
May 08, 2013 | 5.420 | 5.420 | 5.420 | 5.420 | 300 | +0.00(+0.02%) |
May 07, 2013 | 5.419 | 5.419 | 5.419 | 5.419 | 0 | -0.00(-0.02%) |
May 06, 2013 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.04(-0.73%) |
May 03, 2013 | 5.468 | 5.460 | 5.260 | 5.460 | 0 | +0.20(+3.80%) |
May 02, 2013 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.11(-2.05%) |
May 01, 2013 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.14(+2.68%) |
Apr 30, 2013 | 5.220 | 5.230 | 4.840 | 5.230 | 0 | +0.03(+0.58%) |
Apr 29, 2013 | 4.960 | 5.250 | 4.940 | 5.200 | 5,803 | +0.69(+15.30%) |
Apr 26, 2013 | 4.770 | 5.250 | 4.400 | 4.510 | 4,020 | +0.06(+1.35%) |
Apr 24, 2013 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.29(-6.12%) |
Apr 23, 2013 | 4.740 | 4.740 | 4.740 | 4.740 | 5,350 | +0.42(+9.72%) |
Apr 22, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.03(-0.69%) |
Apr 19, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | -0.06(-1.34%) |
Apr 18, 2013 | 4.263 | 4.409 | 4.263 | 4.409 | 464 | +0.15(+3.50%) |
Apr 15, 2013 | 4.200 | 4.260 | 4.260 | 4.260 | 1,500 | -0.20(-4.46%) |
Apr 12, 2013 | 4.450 | 4.495 | 4.170 | 4.459 | 2,000 | +0.01(+0.20%) |
Apr 11, 2013 | 4.450 | 4.450 | 4.450 | 4.450 | 300 | +0.00(+0.00%) |
Apr 09, 2013 | 4.430 | 4.450 | 4.450 | 4.450 | 400 | -0.05(-1.11%) |
Apr 04, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | -0.10(-2.20%) |
Apr 03, 2013 | 4.601 | 4.601 | 4.601 | 4.601 | 100 | -0.02(-0.41%) |
Apr 02, 2013 | 4.660 | 4.660 | 4.600 | 4.620 | 1,332 | -0.07(-1.49%) |
Apr 01, 2013 | 4.690 | 4.690 | 4.690 | 4.690 | 100 | +0.09(+1.95%) |
Mar 28, 2013 | 4.950 | 4.950 | 4.500 | 4.600 | 1,100 | -0.36(-7.26%) |
Mar 27, 2013 | 4.760 | 4.960 | 4.760 | 4.960 | 424 | +0.15(+3.12%) |
Mar 26, 2013 | 4.730 | 5.000 | 4.360 | 4.810 | 1,810 | +0.30(+6.65%) |
Mar 25, 2013 | 4.520 | 4.520 | 4.510 | 4.510 | 300 | +0.02(+0.45%) |
Mar 22, 2013 | 4.490 | 4.490 | 4.490 | 4.490 | 400 | +0.06(+1.26%) |
Mar 21, 2013 | 4.832 | 4.832 | 4.434 | 4.434 | 700 | -0.01(-0.14%) |
Mar 20, 2013 | 4.290 | 5.150 | 4.290 | 4.440 | 2,050 | -0.06(-1.33%) |
Mar 19, 2013 | 4.510 | 4.890 | 4.400 | 4.500 | 2,550 | -0.01(-0.31%) |
Mar 18, 2013 | 4.650 | 4.650 | 4.510 | 4.514 | 1,180 | -0.14(-2.92%) |
Mar 15, 2013 | 4.955 | 5.280 | 4.650 | 4.650 | 828 | +0.04(+0.87%) |
Mar 14, 2013 | 5.300 | 5.300 | 4.600 | 4.610 | 3,900 | -0.02(-0.43%) |
Mar 13, 2013 | 4.610 | 4.630 | 4.550 | 4.630 | 500 | -0.04(-0.94%) |
Mar 12, 2013 | 4.630 | 4.674 | 4.630 | 4.674 | 640 | -0.14(-2.98%) |
Mar 11, 2013 | 4.820 | 4.820 | 4.818 | 4.818 | 400 | +0.22(+4.73%) |
Mar 08, 2013 | 4.600 | 4.600 | 4.600 | 4.600 | 850 | -0.07(-1.50%) |
Mar 07, 2013 | 4.980 | 4.980 | 4.610 | 4.670 | 1,307 | -0.36(-7.16%) |
Mar 06, 2013 | 4.950 | 5.950 | 4.510 | 5.030 | 13,200 | +0.13(+2.65%) |
Mar 05, 2013 | 4.800 | 4.900 | 4.800 | 4.900 | 350 | +0.00(+0.00%) |
Mar 04, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 108 | -0.10(-2.00%) |