Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.80	10.91	10.53	10.55	56,063	-0.16(-1.51%)
May 23, 2011	10.50	10.86	10.22	10.71	29,516	+0.02(+0.15%)
May 20, 2011	10.75	10.87	10.68	10.69	77,450	-0.08(-0.75%)
May 19, 2011	11.01	11.03	10.78	10.78	92,605	-0.23(-2.07%)
May 18, 2011	10.96	11.01	10.71	11.00	38,142	+0.08(+0.74%)
May 17, 2011	11.03	11.09	10.86	10.92	15,833	-0.19(-1.68%)
May 16, 2011	11.20	11.24	10.80	11.11	52,414	-0.17(-1.51%)
May 13, 2011	11.22	11.55	11.19	11.28	58,914	+0.10(+0.87%)
May 12, 2011	10.71	11.22	10.59	11.18	16,942	+0.44(+4.08%)
May 11, 2011	10.95	10.99	10.74	10.74	16,529	-0.28(-2.50%)
May 10, 2011	10.87	11.06	10.86	11.02	25,634	+0.23(+2.11%)
May 09, 2011	10.81	10.84	10.71	10.79	10,559	-0.01(-0.08%)
May 06, 2011	10.93	11.13	10.78	10.80	21,359	+0.09(+0.83%)
May 05, 2011	10.77	10.83	10.60	10.71	33,972	-0.06(-0.60%)
May 04, 2011	11.25	11.36	10.78	10.78	23,840	-0.45(-4.05%)
May 03, 2011	11.38	11.48	10.92	11.23	45,788	-0.16(-1.42%)
May 02, 2011	11.61	12.17	11.27	11.39	42,160	-0.70(-5.77%)
Apr 29, 2011	11.64	12.17	11.22	12.09	53,142	+0.45(+3.83%)
Apr 28, 2011	11.71	11.77	11.36	11.64	16,273	+0.12(+1.06%)
Apr 27, 2011	11.51	11.86	11.37	11.52	32,221	+0.00(+0.00%)
Apr 26, 2011	11.32	11.57	11.29	11.52	27,989	+0.20(+1.79%)
Apr 25, 2011	11.21	11.42	11.12	11.32	26,947	+0.13(+1.16%)
Apr 21, 2011	11.11	11.21	11.03	11.19	22,613	+0.17(+1.55%)
Apr 20, 2011	11.08	11.21	10.87	11.02	27,465	+0.18(+1.65%)
Apr 19, 2011	10.68	10.98	10.62	10.84	18,403	+0.24(+2.22%)
Apr 18, 2011	10.72	10.89	10.56	10.60	46,561	-0.33(-3.04%)
Apr 15, 2011	10.78	10.97	10.73	10.94	41,592	+0.17(+1.58%)
Apr 14, 2011	10.80	10.97	10.70	10.77	21,686	-0.16(-1.48%)
Apr 13, 2011	11.12	11.12	10.55	10.93	44,034	-0.11(-0.96%)
Apr 12, 2011	11.21	11.28	11.03	11.03	15,709	-0.23(-2.02%)
Apr 11, 2011	11.72	11.72	11.18	11.26	23,181	-0.41(-3.48%)
Apr 08, 2011	11.94	11.94	11.67	11.67	32,623	-0.17(-1.44%)
Apr 07, 2011	11.85	11.97	11.72	11.84	18,451	-0.02(-0.20%)
Apr 06, 2011	11.64	11.90	11.27	11.86	27,863	+0.27(+2.31%)
Apr 05, 2011	11.55	11.63	11.46	11.59	6,773	+0.04(+0.35%)
Apr 04, 2011	11.56	11.64	11.46	11.55	26,820	+0.05(+0.42%)
Apr 01, 2011	11.45	11.56	11.30	11.51	41,073	+0.09(+0.78%)
Mar 31, 2011	11.34	11.44	11.31	11.42	62,259	+0.06(+0.57%)
Mar 30, 2011	11.12	11.35	11.12	11.35	24,332	+0.26(+2.34%)
Mar 29, 2011	10.81	11.12	10.79	11.09	19,268	+0.32(+2.94%)
Mar 28, 2011	10.98	10.98	10.75	10.78	37,197	-0.19(-1.78%)
Mar 25, 2011	11.11	11.25	10.95	10.97	34,107	-0.12(-1.10%)
Mar 24, 2011	10.91	11.11	10.79	11.09	53,236	+0.28(+2.63%)
Mar 23, 2011	10.28	10.92	10.14	10.81	76,412	+0.52(+5.05%)
Mar 22, 2011	10.43	10.45	10.29	10.29	36,175	-0.15(-1.40%)
Mar 21, 2011	9.956	10.43	9.850	10.43	48,958	+0.63(+6.46%)
Mar 18, 2011	9.866	9.915	9.728	9.801	96,142	+0.02(+0.25%)
Mar 17, 2011	10.16	10.18	9.655	9.777	61,145	-0.10(-0.99%)
Mar 16, 2011	9.988	10.03	9.688	9.875	59,424	-0.11(-1.06%)
Mar 15, 2011	9.826	10.08	9.826	9.980	35,788	-0.12(-1.20%)
Mar 14, 2011	10.15	10.17	10.02	10.10	22,515	-0.17(-1.66%)
Mar 11, 2011	10.18	10.37	10.15	10.27	31,578	+0.07(+0.66%)
Mar 10, 2011	10.38	10.42	10.10	10.21	64,496	-0.30(-2.85%)
Mar 09, 2011	10.60	10.71	10.45	10.50	43,644	-0.11(-0.99%)
Mar 08, 2011	10.16	10.61	10.16	10.61	31,659	+0.44(+4.37%)
Mar 07, 2011	10.42	10.46	10.16	10.16	31,519	-0.20(-1.95%)
Mar 04, 2011	10.46	10.46	10.31	10.37	13,874	-0.10(-0.93%)
Mar 03, 2011	10.37	10.46	10.29	10.46	31,494	+0.24(+2.37%)
Mar 02, 2011	10.38	10.51	10.11	10.22	30,987	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.