Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.32	35.70	34.96	35.17	91,583	-0.58(-1.63%)
May 30, 2019	36.63	36.94	35.42	35.76	86,840	-0.83(-2.28%)
May 29, 2019	36.49	36.69	36.18	36.59	113,760	-0.10(-0.27%)
May 28, 2019	36.93	37.02	36.57	36.69	180,768	-0.37(-0.99%)
May 24, 2019	36.38	37.15	36.32	37.06	53,702	+0.91(+2.51%)
May 23, 2019	36.84	37.05	35.96	36.15	68,644	-1.08(-2.89%)
May 22, 2019	37.86	37.93	37.14	37.23	72,849	-0.72(-1.89%)
May 21, 2019	37.84	38.09	37.73	37.95	74,795	+0.34(+0.91%)
May 20, 2019	37.05	37.79	37.05	37.61	45,598	+0.25(+0.67%)
May 17, 2019	37.37	37.97	37.27	37.36	59,830	-0.35(-0.93%)
May 16, 2019	37.37	37.97	37.37	37.71	62,834	+0.39(+1.03%)
May 15, 2019	37.31	37.45	36.96	37.32	75,763	-0.30(-0.79%)
May 14, 2019	37.03	37.82	36.83	37.62	77,934	+0.63(+1.70%)
May 13, 2019	37.58	38.09	36.88	36.99	122,269	-1.20(-3.15%)
May 10, 2019	37.49	38.24	37.27	38.19	95,594	+0.51(+1.36%)
May 09, 2019	37.39	37.97	37.20	37.68	110,984	-0.01(-0.02%)
May 08, 2019	38.18	38.18	37.51	37.69	112,843	-0.53(-1.39%)
May 07, 2019	38.78	38.88	37.91	38.22	111,849	-0.87(-2.23%)
May 06, 2019	38.72	39.49	38.39	39.09	91,411	-0.23(-0.59%)
May 03, 2019	38.19	39.34	38.19	39.32	82,559	+1.13(+2.96%)
May 02, 2019	38.20	38.77	38.01	38.19	78,130	+0.00(+0.00%)
May 01, 2019	38.27	38.74	37.89	38.19	142,595	+0.01(+0.02%)
Apr 30, 2019	39.11	39.11	38.15	38.18	156,892	-1.00(-2.54%)
Apr 29, 2019	38.33	39.65	38.33	39.18	161,124	+0.87(+2.27%)
Apr 26, 2019	38.29	38.49	37.74	38.31	116,095	-0.01(-0.02%)
Apr 25, 2019	38.34	38.59	37.68	38.32	168,986	-0.30(-0.77%)
Apr 24, 2019	38.13	38.65	37.34	38.61	141,415	+0.51(+1.34%)
Apr 23, 2019	37.26	39.03	37.03	38.10	247,814	-0.01(-0.02%)
Apr 22, 2019	39.16	40.34	37.91	38.11	97,728	-1.31(-3.32%)
Apr 18, 2019	39.67	39.80	39.27	39.42	125,119	-0.38(-0.95%)
Apr 17, 2019	39.70	39.88	39.22	39.80	100,877	+0.23(+0.59%)
Apr 16, 2019	38.94	39.63	38.74	39.56	82,943	+0.65(+1.66%)
Apr 15, 2019	39.36	39.42	38.74	38.92	97,838	-0.63(-1.59%)
Apr 12, 2019	38.84	39.73	37.89	39.55	150,522	+0.94(+2.44%)
Apr 11, 2019	38.57	38.94	38.43	38.60	242,011	+0.05(+0.14%)
Apr 10, 2019	38.68	38.90	38.07	38.55	98,797	-0.06(-0.16%)
Apr 09, 2019	39.08	39.10	38.52	38.61	118,351	-0.66(-1.67%)
Apr 08, 2019	39.19	39.40	39.00	39.27	65,162	-0.02(-0.05%)
Apr 05, 2019	38.60	39.43	38.02	39.29	172,694	+0.56(+1.44%)
Apr 04, 2019	37.51	38.77	37.51	38.73	119,392	+1.09(+2.89%)
Apr 03, 2019	37.73	37.91	37.36	37.64	194,959	+0.24(+0.65%)
Apr 02, 2019	37.29	37.48	37.03	37.40	97,582	-0.03(-0.07%)
Apr 01, 2019	36.75	37.43	36.75	37.43	112,790	+0.83(+2.28%)
Mar 29, 2019	37.00	37.00	36.21	36.59	127,014	-0.21(-0.56%)
Mar 28, 2019	36.56	37.01	36.27	36.80	58,189	+0.21(+0.56%)
Mar 27, 2019	36.31	36.75	35.62	36.59	69,318	+0.20(+0.54%)
Mar 26, 2019	35.70	36.40	35.35	36.40	208,321	+0.99(+2.79%)
Mar 25, 2019	35.70	35.83	35.06	35.41	145,833	-0.28(-0.78%)
Mar 22, 2019	36.88	36.88	35.30	35.69	157,541	-1.51(-4.05%)
Mar 21, 2019	37.54	37.99	37.00	37.19	201,637	-0.50(-1.33%)
Mar 20, 2019	37.97	38.45	37.53	37.70	201,347	-0.33(-0.87%)
Mar 19, 2019	39.73	39.73	37.95	38.03	81,465	-1.61(-4.05%)
Mar 18, 2019	38.85	39.90	38.85	39.64	112,478	+0.92(+2.36%)
Mar 15, 2019	38.76	39.22	38.39	38.72	271,743	-0.03(-0.07%)
Mar 14, 2019	38.85	39.14	38.52	38.75	87,124	+0.02(+0.05%)
Mar 13, 2019	38.60	38.98	38.44	38.73	101,857	+0.21(+0.56%)
Mar 12, 2019	39.01	39.01	38.50	38.51	95,646	-0.32(-0.83%)
Mar 11, 2019	38.66	39.03	37.96	38.84	98,400	+0.20(+0.51%)
Mar 08, 2019	38.44	38.86	38.44	38.64	65,836	+0.11(+0.28%)
Mar 07, 2019	39.28	39.30	38.51	38.53	55,343	-0.84(-2.14%)
Mar 06, 2019	40.43	40.64	39.33	39.37	87,656	-1.08(-2.68%)
Mar 05, 2019	40.64	40.64	40.11	40.46	65,924	-0.20(-0.48%)
Mar 04, 2019	40.79	41.03	40.55	40.65	52,556	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.