Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.57	39.43	37.03	37.23	169,831	-0.88(-2.31%)
May 05, 2023	37.79	38.25	37.09	38.11	231,781	+1.69(+4.63%)
May 04, 2023	36.99	36.99	35.02	36.43	263,667	-1.45(-3.84%)
May 03, 2023	38.56	39.39	37.69	37.88	207,242	-0.49(-1.29%)
May 02, 2023	40.68	40.68	38.16	38.38	190,400	-2.53(-6.18%)
May 01, 2023	41.45	41.76	40.67	40.90	137,810	-0.51(-1.24%)
Apr 28, 2023	41.19	41.90	40.85	41.42	125,553	+0.20(+0.49%)
Apr 27, 2023	40.98	41.48	40.90	41.21	81,939	+0.24(+0.59%)
Apr 26, 2023	40.48	41.55	40.25	40.97	141,169	+0.10(+0.24%)
Apr 25, 2023	41.23	41.98	40.74	40.87	180,955	-0.76(-1.81%)
Apr 24, 2023	41.96	42.21	41.46	41.63	111,801	-0.33(-0.78%)
Apr 21, 2023	42.08	42.23	41.42	41.96	92,466	-0.20(-0.48%)
Apr 20, 2023	42.38	42.66	41.69	42.16	77,510	-0.57(-1.34%)
Apr 19, 2023	41.34	43.15	41.34	42.73	111,052	+1.39(+3.35%)
Apr 18, 2023	42.51	42.51	41.14	41.35	96,261	-1.19(-2.80%)
Apr 17, 2023	41.54	42.55	41.32	42.54	94,323	+0.77(+1.86%)
Apr 14, 2023	42.66	42.93	41.48	41.77	94,771	-0.80(-1.89%)
Apr 13, 2023	42.18	42.72	41.75	42.57	89,723	+0.39(+0.92%)
Apr 12, 2023	42.56	42.89	41.86	42.18	97,584	-0.24(-0.57%)
Apr 11, 2023	42.77	42.77	42.14	42.42	103,583	-0.26(-0.61%)
Apr 10, 2023	41.92	43.02	41.92	42.69	185,784	+0.63(+1.50%)
Apr 06, 2023	41.88	42.54	41.88	42.06	132,864	-0.12(-0.28%)
Apr 05, 2023	41.56	42.23	41.56	42.17	178,584	+0.15(+0.35%)
Apr 04, 2023	43.23	43.23	41.27	42.03	149,039	-1.09(-2.54%)
Apr 03, 2023	43.04	43.53	42.60	43.12	143,033	-0.07(-0.16%)
Mar 31, 2023	43.33	43.54	42.64	43.19	250,168	+0.21(+0.50%)
Mar 30, 2023	43.43	43.59	42.22	42.98	253,919	-0.14(-0.31%)
Mar 29, 2023	43.48	43.59	42.29	43.11	222,446	+0.16(+0.36%)
Mar 28, 2023	43.93	43.94	42.40	42.96	369,924	-1.24(-2.81%)
Mar 27, 2023	45.11	45.43	44.08	44.20	237,921	-0.13(-0.28%)
Mar 24, 2023	42.82	44.44	42.13	44.32	249,690	+1.11(+2.58%)
Mar 23, 2023	44.75	44.97	42.68	43.21	164,629	-1.16(-2.62%)
Mar 22, 2023	46.19	46.56	44.28	44.37	206,923	-1.98(-4.26%)
Mar 21, 2023	47.14	48.41	46.26	46.35	362,666	+0.98(+2.16%)
Mar 20, 2023	45.86	47.30	45.26	45.37	270,569	+0.08(+0.17%)
Mar 17, 2023	46.21	46.21	44.61	45.29	356,158	-1.70(-3.63%)
Mar 16, 2023	45.90	48.02	45.50	47.00	400,589	+0.47(+1.02%)
Mar 15, 2023	44.16	46.66	43.59	46.52	329,717	+0.48(+1.05%)
Mar 14, 2023	48.16	48.81	45.36	46.04	243,939	+1.66(+3.73%)
Mar 13, 2023	45.90	45.95	41.81	44.38	541,365	-3.91(-8.10%)
Mar 10, 2023	48.05	49.04	46.61	48.29	325,093	-0.92(-1.88%)
Mar 09, 2023	51.68	51.68	49.18	49.22	148,547	-2.75(-5.28%)
Mar 08, 2023	52.04	52.30	51.37	51.96	99,927	-0.07(-0.13%)
Mar 07, 2023	53.42	53.42	51.72	52.03	101,424	-1.58(-2.95%)
Mar 06, 2023	53.45	53.72	53.20	53.61	125,171	+0.13(+0.23%)
Mar 03, 2023	53.13	53.51	52.34	53.48	160,273	+0.60(+1.13%)
Mar 02, 2023	52.65	53.02	52.08	52.89	110,981	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.