Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 8.940 | 8.940 | 8.940 | 154 | -0.06(-0.67%) | |
May 30, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.05(+0.54%) |
May 24, 2017 | 8.952 | 8.952 | 8.952 | 25 | -0.05(-0.54%) | |
May 23, 2017 | 9.500 | 9.500 | 9.000 | 9.000 | 2,200 | -0.20(-2.17%) |
May 22, 2017 | 9.190 | 9.200 | 9.190 | 9.200 | 521 | +0.70(+8.24%) |
May 18, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.17(+2.04%) | |
May 17, 2017 | 8.493 | 8.500 | 8.170 | 8.330 | 4,443 | +0.52(+6.66%) |
May 15, 2017 | 7.810 | 7.810 | 7.810 | 45 | -0.48(-5.80%) | |
May 11, 2017 | 8.291 | 8.291 | 8.291 | 10 | +0.04(+0.49%) | |
May 10, 2017 | 7.810 | 8.250 | 7.810 | 8.250 | 2,658 | +1.15(+16.20%) |
May 08, 2017 | 7.100 | 7.100 | 7.100 | 81 | -0.64(-8.25%) | |
May 05, 2017 | 7.739 | 7.739 | 7.739 | 7.739 | 169 | +0.54(+7.55%) |
May 01, 2017 | 7.196 | 7.196 | 7.196 | 20 | -0.90(-11.15%) | |
Apr 28, 2017 | 8.079 | 8.100 | 8.079 | 8.099 | 1,764 | +0.40(+5.18%) |
Apr 27, 2017 | 7.700 | 7.700 | 7.700 | 7.700 | 140 | -0.37(-4.64%) |
Apr 21, 2017 | 8.075 | 8.075 | 8.075 | 0 | +0.07(+0.94%) | |
Apr 19, 2017 | 8.000 | 8.000 | 8.000 | 11 | -0.23(-2.85%) | |
Apr 17, 2017 | 8.235 | 8.235 | 8.235 | 34 | -0.26(-3.12%) | |
Apr 12, 2017 | 8.500 | 8.500 | 8.500 | 16 | +0.39(+4.81%) | |
Apr 11, 2017 | 8.302 | 8.302 | 8.110 | 8.110 | 258 | -0.70(-7.95%) |
Apr 06, 2017 | 8.810 | 8.810 | 8.810 | 126 | +0.35(+4.10%) | |
Apr 04, 2017 | 8.463 | 8.463 | 8.463 | 63 | -0.54(-5.97%) | |
Apr 03, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,821 | +0.00(+0.00%) |
Mar 30, 2017 | 9.000 | 9.000 | 9.000 | 10 | +0.00(+0.00%) | |
Mar 29, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 170 | -0.01(-0.11%) |
Mar 27, 2017 | 9.010 | 9.010 | 9.010 | 105 | -0.01(-0.11%) | |
Mar 23, 2017 | 9.020 | 9.020 | 9.020 | 96 | -0.48(-5.05%) | |
Mar 17, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.79(+9.07%) | |
Mar 08, 2017 | 8.710 | 8.710 | 8.710 | 0 | -1.22(-12.29%) | |
Mar 07, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 112 | -0.36(-3.50%) |
Mar 06, 2017 | 9.290 | 10.29 | 9.250 | 10.29 | 3,133 | +0.79(+8.32%) |
Mar 03, 2017 | 9.000 | 9.500 | 9.000 | 9.500 | 568 | +0.07(+0.70%) |