Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 112.12 | 125.20 | 112.12 | 124.40 | 40 | +3.60(+2.98%) |
May 30, 2013 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | -5.60(-4.43%) |
May 29, 2013 | 120.80 | 131.00 | 120.80 | 126.40 | 133 | +0.40(+0.32%) |
May 28, 2013 | 120.00 | 126.00 | 120.00 | 126.00 | 218 | -1.18(-0.93%) |
May 24, 2013 | 121.00 | 127.20 | 121.00 | 127.18 | 0 | +1.18(+0.94%) |
May 23, 2013 | 126.00 | 131.80 | 121.00 | 126.00 | 0 | -1.80(-1.41%) |
May 22, 2013 | 136.00 | 137.00 | 122.00 | 127.80 | 0 | -2.27(-1.75%) |
May 21, 2013 | 130.20 | 130.20 | 130.00 | 130.07 | 0 | +4.87(+3.89%) |
May 20, 2013 | 137.68 | 138.00 | 125.00 | 125.20 | 0 | -7.20(-5.44%) |
May 17, 2013 | 131.76 | 137.98 | 131.76 | 132.40 | 0 | +1.76(+1.35%) |
May 16, 2013 | 130.00 | 136.00 | 130.00 | 130.64 | 196 | -7.46(-5.40%) |
May 13, 2013 | 135.20 | 138.10 | 138.10 | 138.10 | 575 | +0.12(+0.09%) |
May 10, 2013 | 136.64 | 138.00 | 131.20 | 137.98 | 0 | +7.98(+6.14%) |
May 09, 2013 | 134.40 | 137.80 | 127.40 | 130.00 | 0 | -6.98(-5.10%) |
May 08, 2013 | 134.60 | 136.98 | 131.00 | 136.98 | 0 | -0.02(-0.01%) |
May 07, 2013 | 138.00 | 138.00 | 128.02 | 137.00 | 0 | +3.00(+2.24%) |
May 06, 2013 | 139.60 | 140.00 | 125.00 | 134.00 | 0 | +6.40(+5.02%) |
May 03, 2013 | 130.00 | 139.98 | 124.96 | 127.60 | 0 | -2.40(-1.85%) |
May 02, 2013 | 127.20 | 135.00 | 127.20 | 130.00 | 0 | +6.00(+4.84%) |
May 01, 2013 | 122.60 | 129.39 | 117.00 | 124.00 | 0 | +4.00(+3.33%) |
Apr 30, 2013 | 93.80 | 120.00 | 93.80 | 120.00 | 0 | +31.60(+35.75%) |
Apr 29, 2013 | 85.24 | 88.40 | 85.24 | 88.40 | 104 | +3.80(+4.49%) |
Apr 26, 2013 | 81.00 | 86.08 | 81.20 | 84.60 | 251 | +3.40(+4.19%) |
Apr 25, 2013 | 81.20 | 81.20 | 81.20 | 81.20 | 5 | -4.00(-4.69%) |
Apr 24, 2013 | 81.10 | 85.40 | 81.10 | 85.20 | 0 | +4.20(+5.18%) |
Apr 22, 2013 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | -4.60(-5.37%) |
Apr 19, 2013 | 75.80 | 86.00 | 75.80 | 85.60 | 145 | +9.60(+12.63%) |
Apr 18, 2013 | 77.80 | 80.00 | 70.00 | 76.00 | 73 | -8.60(-10.17%) |
Apr 16, 2013 | 84.60 | 84.60 | 84.60 | 84.60 | 5 | +3.60(+4.44%) |
Apr 15, 2013 | 84.60 | 84.60 | 80.20 | 81.00 | 152 | -3.58(-4.23%) |
Apr 12, 2013 | 84.20 | 84.60 | 83.76 | 84.58 | 77 | -0.02(-0.02%) |
Apr 11, 2013 | 83.00 | 85.60 | 80.00 | 84.60 | 95 | +1.40(+1.68%) |
Apr 10, 2013 | 83.00 | 88.80 | 81.40 | 83.20 | 362 | -5.18(-5.86%) |
Apr 09, 2013 | 85.00 | 88.40 | 85.00 | 88.38 | 151 | -0.42(-0.47%) |
Apr 08, 2013 | 88.00 | 88.80 | 83.94 | 88.80 | 357 | -3.20(-3.48%) |
Apr 05, 2013 | 92.00 | 92.00 | 88.00 | 92.00 | 725 | +4.00(+4.55%) |
Apr 04, 2013 | 88.18 | 92.40 | 88.00 | 88.00 | 52 | -4.20(-4.55%) |
Apr 03, 2013 | 92.20 | 92.20 | 92.20 | 92.20 | 20 | -0.00(-0.00%) |
Apr 02, 2013 | 89.40 | 92.20 | 83.60 | 92.20 | 623 | +4.40(+5.01%) |
Apr 01, 2013 | 87.20 | 87.80 | 84.20 | 87.80 | 263 | +0.69(+0.79%) |
Mar 28, 2013 | 86.00 | 87.80 | 83.60 | 87.11 | 517 | +1.11(+1.29%) |
Mar 27, 2013 | 88.00 | 88.00 | 82.64 | 86.00 | 98 | -3.60(-4.02%) |
Mar 26, 2013 | 83.80 | 97.60 | 83.80 | 89.60 | 3,708 | +6.49(+7.81%) |
Mar 22, 2013 | 80.80 | 83.11 | 83.11 | 83.11 | 105 | -2.89(-3.36%) |
Mar 20, 2013 | 86.00 | 86.00 | 86.00 | 86.00 | 50 | -0.00(-0.00%) |
Mar 19, 2013 | 86.00 | 86.00 | 86.00 | 86.00 | 5 | +5.00(+6.17%) |
Mar 18, 2013 | 81.00 | 81.00 | 81.00 | 81.00 | 20 | -2.00(-2.41%) |
Mar 15, 2013 | 86.00 | 86.00 | 83.00 | 83.00 | 208 | +0.00(+0.00%) |
Mar 14, 2013 | 86.00 | 86.00 | 83.00 | 83.00 | 10 | +0.80(+0.97%) |
Mar 13, 2013 | 85.80 | 85.80 | 82.20 | 82.20 | 15 | +1.00(+1.23%) |
Mar 12, 2013 | 84.00 | 84.00 | 81.20 | 81.20 | 50 | -4.76(-5.53%) |
Mar 11, 2013 | 82.60 | 86.00 | 82.60 | 85.96 | 15 | +4.12(+5.03%) |
Mar 08, 2013 | 80.80 | 81.84 | 80.80 | 81.84 | 17 | -3.36(-3.94%) |
Mar 05, 2013 | 85.60 | 85.20 | 85.20 | 85.20 | 60 | -0.80(-0.93%) |
Mar 04, 2013 | 86.00 | 86.00 | 86.00 | 86.00 | 70 | +0.18(+0.21%) |