Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.421 | 1.421 | 1.421 | 1.421 | 31,481 | +0.00(+0.00%) |
May 27, 2008 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.559 | 1.559 | 1.421 | 1.421 | 13,392 | +0.00(+0.00%) |
May 23, 2008 | 1.559 | 1.559 | 1.421 | 1.421 | 13,392 | -0.04(-2.50%) |
May 22, 2008 | 1.457 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.00%) |
May 21, 2008 | 1.457 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.00%) |
May 20, 2008 | 1.486 | 1.486 | 1.457 | 1.457 | 13,178 | -0.02(-1.23%) |
May 19, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 603 | -0.07(-4.54%) |
May 14, 2008 | 1.504 | 1.548 | 1.501 | 1.545 | 5,490 | +0.05(+3.48%) |
May 13, 2008 | 1.493 | 1.493 | 1.493 | 1.493 | 3,640 | -0.11(-6.82%) |
May 12, 2008 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.603 | 1.603 | 1.603 | 1.603 | 2,643 | -0.05(-3.30%) |
May 06, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 338,884 | +0.00(+0.00%) |
Apr 29, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.657 | 1.694 | 1.657 | 1.657 | 3,569 | -0.00(-0.00%) |
Apr 17, 2008 | 1.639 | 1.657 | 1.639 | 1.657 | 4,694 | -0.24(-12.50%) |
Apr 16, 2008 | 1.894 | 1.894 | 1.894 | 1.894 | 2,745 | +0.08(+4.42%) |
Apr 15, 2008 | 1.814 | 1.814 | 1.814 | 1.814 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.814 | 1.814 | 1.814 | 1.814 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.821 | 1.821 | 1.814 | 1.814 | 1,098 | -0.01(-0.40%) |
Apr 10, 2008 | 1.912 | 1.912 | 1.595 | 1.821 | 10,432 | +0.00(+0.00%) |
Apr 09, 2008 | 1.920 | 1.920 | 1.810 | 1.821 | 15,341 | +0.35(+23.46%) |
Apr 08, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.475 | 1.475 | 1.475 | 1.475 | 549 | +0.04(+2.53%) |
Mar 26, 2008 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3460 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.468 | 1.530 | 1.439 | 1.439 | 3,294 | +0.00(+0.00%) |
Mar 18, 2008 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.439 | 1.457 | 1.439 | 1.439 | 4,675 | -0.02(-1.25%) |
Mar 14, 2008 | 1.457 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.457 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.457 | 1.457 | 1.457 | 1.457 | 2,745 | +0.00(+0.00%) |
Mar 11, 2008 | 1.457 | 1.457 | 1.457 | 1.457 | 15,374 | -0.04(-2.44%) |
Mar 10, 2008 | 1.548 | 1.548 | 1.493 | 1.493 | 3,577 | -0.09(-5.75%) |
Mar 07, 2008 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.537 | 1.584 | 1.537 | 1.584 | 32,945 | +0.05(+3.57%) |
Mar 05, 2008 | 1.603 | 1.603 | 1.530 | 1.530 | 2,196 | -0.13(-7.89%) |
Mar 04, 2008 | 1.661 | 1.661 | 1.661 | 1.661 | 274 | -0.04(-2.36%) |