Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2010 | 1.391 | 1.391 | 1.391 | 1.391 | 6,589 | +0.00(+0.00%) |
May 20, 2010 | 1.391 | 1.391 | 1.391 | 1.391 | 1,647 | -0.00(-0.00%) |
May 19, 2010 | 1.413 | 1.413 | 1.391 | 1.391 | 4,667 | -0.24(-14.92%) |
May 13, 2010 | 1.625 | 1.635 | 1.635 | 1.635 | 3,843 | +0.17(+11.97%) |
May 11, 2010 | 1.461 | 1.461 | 1.461 | 1.461 | 0 | +0.04(+2.82%) |
May 06, 2010 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | -0.04(-2.50%) |
May 04, 2010 | 1.457 | 1.457 | 1.457 | 1.457 | 0 | -0.09(-5.88%) |
Apr 30, 2010 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.00(+0.24%) |
Apr 27, 2010 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.01(+0.95%) |
Apr 26, 2010 | 1.530 | 1.530 | 1.530 | 1.530 | 13,727 | -0.02(-1.18%) |
Apr 23, 2010 | 1.490 | 1.548 | 1.479 | 1.548 | 48,511 | +0.13(+8.97%) |
Apr 22, 2010 | 1.421 | 1.421 | 1.421 | 1.421 | 10,130 | +0.00(+0.00%) |
Apr 21, 2010 | 1.421 | 1.421 | 1.421 | 1.421 | 1,647 | +0.04(+3.17%) |
Apr 20, 2010 | 1.384 | 1.424 | 1.377 | 1.377 | 9,252 | -0.15(-10.00%) |
Apr 19, 2010 | 1.566 | 1.566 | 1.530 | 1.530 | 6,863 | +0.14(+10.38%) |
Apr 14, 2010 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | -0.07(-4.88%) |
Apr 13, 2010 | 1.384 | 1.457 | 1.384 | 1.457 | 2,800 | +0.02(+1.27%) |
Apr 12, 2010 | 1.439 | 1.444 | 1.439 | 1.439 | 3,569 | -0.02(-1.25%) |
Apr 09, 2010 | 1.461 | 1.461 | 1.388 | 1.457 | 29,859 | +0.00(+0.00%) |
Mar 31, 2010 | 1.457 | 1.457 | 1.457 | 1.457 | 0 | -0.02(-1.23%) |
Mar 26, 2010 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | -0.07(-4.71%) |
Mar 24, 2010 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 1.370 | 1.548 | 1.370 | 1.548 | 56,006 | +0.13(+9.11%) |
Mar 22, 2010 | 1.419 | 1.419 | 1.419 | 1.419 | 2,745 | -0.04(-2.87%) |
Mar 19, 2010 | 1.457 | 1.461 | 1.457 | 1.461 | 5,216 | +0.00(+0.25%) |
Mar 18, 2010 | 1.457 | 1.457 | 1.453 | 1.457 | 5,216 | -0.01(-0.74%) |
Mar 10, 2010 | 1.468 | 1.468 | 1.468 | 1.468 | 1,098 | +0.12(+8.92%) |
Mar 08, 2010 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | -0.11(-7.50%) |
Mar 05, 2010 | 1.368 | 1.464 | 1.275 | 1.457 | 26,993 | -0.02(-1.23%) |