Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 3.271 | 3.271 | 2.753 | 2.753 | 1,658 | -0.88(-24.20%) |
May 28, 2015 | 3.318 | 3.631 | 3.309 | 3.631 | 4,493 | +0.59(+19.53%) |
May 27, 2015 | 3.225 | 3.225 | 3.014 | 3.038 | 1,711 | +0.19(+6.57%) |
May 26, 2015 | 2.860 | 2.869 | 2.851 | 2.851 | 1,313 | -0.02(-0.65%) |
May 22, 2015 | 2.869 | 2.869 | 2.869 | 2.869 | 855 | -0.41(-12.54%) |
May 12, 2015 | 3.271 | 3.281 | 3.281 | 3.281 | 1,069 | +0.01(+0.29%) |
May 06, 2015 | 3.271 | 3.271 | 3.271 | 3.271 | 5,135 | +0.42(+14.57%) |
May 05, 2015 | 2.907 | 2.907 | 2.855 | 2.855 | 935 | -0.16(-5.27%) |
May 04, 2015 | 2.991 | 3.038 | 2.991 | 3.014 | 1,945 | -0.26(-7.86%) |
Apr 22, 2015 | 3.173 | 3.271 | 3.271 | 3.271 | 239 | +0.13(+4.17%) |
Apr 20, 2015 | 3.141 | 3.141 | 3.141 | 3.141 | 17 | +0.07(+2.44%) |
Apr 14, 2015 | 3.089 | 3.066 | 3.066 | 3.066 | 7,222 | +0.01(+0.45%) |
Apr 10, 2015 | 3.052 | 3.052 | 3.052 | 3.052 | 656 | +0.13(+4.37%) |
Apr 06, 2015 | 2.924 | 2.924 | 2.924 | 2.924 | 218 | -0.05(-1.84%) |
Apr 01, 2015 | 2.970 | 2.979 | 2.979 | 2.979 | 2,188 | +0.03(+0.94%) |
Mar 31, 2015 | 3.066 | 3.066 | 2.910 | 2.951 | 3,304 | +0.03(+0.93%) |
Mar 30, 2015 | 2.865 | 2.997 | 2.860 | 2.924 | 9,269 | -0.04(-1.23%) |
Mar 27, 2015 | 2.938 | 2.961 | 2.929 | 2.961 | 3,129 | +0.13(+4.52%) |
Mar 26, 2015 | 2.833 | 2.833 | 2.833 | 2.833 | 1,420 | -0.05(-1.59%) |
Mar 24, 2015 | 3.006 | 2.878 | 2.878 | 2.878 | 2 | -0.02(-0.86%) |
Mar 18, 2015 | 2.906 | 2.903 | 2.903 | 2.903 | 218 | +0.05(+1.67%) |
Mar 17, 2015 | 2.856 | 2.856 | 2.856 | 2.856 | 857 | +0.06(+2.29%) |
Mar 16, 2015 | 3.038 | 3.180 | 2.792 | 2.792 | 2,825 | -0.26(-8.60%) |
Mar 13, 2015 | 2.769 | 3.054 | 2.769 | 3.054 | 831 | +0.29(+10.31%) |
Mar 12, 2015 | 2.778 | 2.778 | 2.769 | 2.769 | 650 | +0.03(+1.00%) |
Mar 11, 2015 | 3.290 | 3.290 | 2.741 | 2.741 | 5,754 | -0.55(-16.67%) |
Mar 10, 2015 | 3.290 | 3.290 | 3.290 | 3.290 | 437 | +0.05(+1.41%) |
Mar 09, 2015 | 3.541 | 3.541 | 3.203 | 3.244 | 23,222 | -0.41(-11.25%) |
Mar 05, 2015 | 3.838 | 3.655 | 3.655 | 3.655 | 3,064 | -0.06(-1.72%) |
Mar 03, 2015 | 3.696 | 3.719 | 3.719 | 3.719 | 21 | +0.08(+2.13%) |